網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBIT | iShares Bitcoin Trust ETF | USD | 44.020 盤後43.915 | -0.068% -0.238% | 7.35億 1.77千萬 | 626.55億 | |
| SCHF | Schwab International Equity ETF | USD | 26.310 盤後26.377 | 0.650% +0.255% | 1.35億 23.61萬 | 619.62億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 506.440 盤後506.348 | 5.103% -0.018% | 44.19億 1.05億 | 579.39億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 92.670 盤後92.700 | 0.992% +0.032% | 8.81千萬 7.02百萬 | 555.06億 | |
| SCHG | Schwab U.S. Large-Cap Growth ETF 創1個月高 | USD | 32.920 盤後32.880 | 1.480% -0.122% | 1.88億 23.58萬 | 536.54億 | |
| IWR | iShares Russell Mid-Cap ETF | USD | 103.760 盤後103.760 | -0.067% 0.000% | 7.53千萬 10.80萬 | 520.71億 | |
| XLF | State Street Financial Select Sector SPDR ETF | USD | 51.420 盤後51.480 | -0.734% +0.117% | 6.85億 7.77千萬 | 516.83億 | |
| QUAL | iShares MSCI USA Quality Factor ETF 創52周高 | USD | 207.400 盤後206.900 | 0.733% -0.241% | 9.85千萬 1.61萬 | 502.78億 | |
| VV | Vanguard Large-Cap ETF 創52周高 | USD | 328.270 盤後328.210 | 0.777% -0.018% | 5.19千萬 1.44萬 | 498.96億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.630 盤後220.150 | -0.100% -0.218% | 6.92千萬 4,956.35 | 487.20億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF 創52周高 | USD | 112.340 盤後112.420 | 1.582% +0.071% | 1.62億 4.74萬 | 483.11億 | |
| IEF | iShares 7-10 Year Treasury | USD | 95.560 盤後95.580 | 0.199% +0.021% | 3.40億 1.78千萬 | 480.09億 | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | USD | 91.610 盤後91.620 | 0.022% +0.011% | 5.43億 1.84千萬 | 467.31億 | |
| IWB | iShares Russell 1000 ETF 創52周高 | USD | 390.700 盤後391.390 | 0.714% +0.177% | 1.52億 1.18千萬 | 461.64億 | |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | USD | 492.210 盤後492.395 | -0.160% +0.038% | 7.75億 3.05千萬 | 459.93億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 57.320 盤後57.400 | -0.469% +0.140% | 2.13億 1.23百萬 | 452.30億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.480 盤後78.640 | 0.128% +0.204% | 1.16億 2.23萬 | 445.50億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 42.210 盤後42.300 | 0.500% +0.213% | 5.20千萬 406.98 | 439.78億 | |
| MUB | iShares National Muni | USD | 107.370 盤後106.835 | 0.037% -0.498% | 1.85億 10.28萬 | 438.12億 | |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.722 | 0.185% +0.013% | 13.38億 1.92千萬 | 436.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
