網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 42.910 盤後42.822 | -2.255% -0.205% | 2.00億 3.72百萬 | 5.88億 | |
| EWT | iShares MSCI Taiwan ETF 創52周高 | USD | 88.090 盤後88.710 | 4.570% +0.704% | 2.02億 3.35千萬 | 84.66億 | |
| VLUE | iShares MSCI USA Value Factor ETF 創52周高 | USD | 162.330 盤後162.420 | 1.513% +0.055% | 2.02億 1.23千萬 | 112.26億 | |
| IJH | iShares Core S&P Mid-Cap ETF | USD | 72.790 盤後72.540 | 0.206% -0.343% | 2.03億 88.39萬 | 1,151.34億 | |
| VWO | Vanguard FTSE Emerging Markets ETF | USD | 59.020 盤後59.195 | 1.899% +0.297% | 2.04億 1.96千萬 | 1,178.57億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 30.590 盤後30.599 | -2.237% +0.031% | 2.07億 2.74百萬 | 3.37億 | |
| EWJ | iShares MSCI Japan ETF | USD | 87.320 盤後87.200 | 0.287% -0.137% | 2.08億 1.58千萬 | 201.78億 | |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | USD | 37.250 盤後37.218 | 0.134% -0.087% | 2.09億 2.63萬 | 254.39億 | |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | USD | 664.470 盤後664.470 | 0.220% 0.000% | 2.11億 8.93百萬 | 260.68億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 57.320 盤後57.400 | -0.469% +0.140% | 2.13億 1.23百萬 | 452.30億 | |
| EMXC | iShares MSCI Emerging Markets ex China ETF 創52周高 | USD | 90.450 盤後90.250 | 2.446% -0.221% | 2.13億 3.74萬 | 215.16億 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創52周高 | USD | 80.240 盤後80.160 | 3.803% -0.100% | 2.17億 5.79百萬 | 113.86億 | |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 創52周高 | USD | 187.200 盤後190.250 | 1.260% +1.629% | 2.25億 7.41百萬 | 95.58億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF 創52周低 | USD | 5.230 盤後5.230 | -8.566% 0.000% | 2.35億 89.51萬 | 9.93千萬 | |
| SCHX | Schwab U.S. Large-Cap ETF 創52周高 | USD | 28.140 盤後28.150 | 0.716% +0.036% | 2.35億 54.69萬 | 672.67億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 168.050 盤後167.950 | -0.891% -0.060% | 2.41億 48.58萬 | 32.56億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.320 盤後26.500 | 0.190% +0.684% | 2.43億 4.86萬 | 104.32億 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 126.990 盤後126.960 | 2.279% -0.024% | 2.47億 3.28百萬 | 46.99億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 9.090 盤後9.100 | -0.656% +0.110% | 2.47億 41.59萬 | 2.27億 | |
| XLY | Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | USD | 118.690 盤後118.700 | 0.807% +0.009% | 2.48億 1.13百萬 | 228.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
