網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X ETF 創52周低 | USD | 11.580 盤後11.650 | -8.386% +0.604% | 2.35千萬 8.26萬 | 7.63千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF 創52周低 | USD | 12.120 盤後12.080 | -8.459% -0.329% | 3.37千萬 20.92萬 | 3.32千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF 創52周低 | USD | 5.230 盤後5.230 | -8.566% 0.000% | 2.35億 89.51萬 | 9.93千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 14.390 盤後14.500 | -8.635% +0.764% | 2.27百萬 2.09萬 | 1.07千萬 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 11.580 盤後11.650 | -9.390% +0.604% | 1.72千萬 34.81萬 | 7.95千萬 | |
| CLSZ | Tradr 2X Short CLSK Daily ETF 創52周低 | USD | 8.900 | -9.645% | 46.64萬 | 1.08百萬 | |
| STSM | Tidal Trust II Defiance Daily Target 2X Short TSM ETF 創1個月低 | USD | 24.184 | -9.921% | 30.03萬 | 1.25百萬 | |
| USAX | Tradr 2X Long USAR Daily ETF | USD | 25.050 盤後25.770 | -10.022% +2.874% | 2.20百萬 164.46 | 1.45千萬 | |
| USGG | Leverage Shares 2X Long USAR Daily ETF | USD | 15.173 盤後15.300 | -11.006% +0.834% | 4.89百萬 1.44萬 | 1.42千萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF 創1個月低 | USD | 24.139 盤後24.620 | -11.226% +1.991% | 7.83萬 171.29 | 2.72百萬 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | USD | 5.864 盤後5.687 | -11.483% -3.010% | 8.44萬 3,405.84 | 2.12百萬 | |
| UECG | Leverage Shares 2x Long UEC Daily ETF | USD | 9.009 盤後9.080 | -11.594% +0.787% | 7.45萬 90.80 | 66.24萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 37.430 盤後37.560 | -11.763% +0.347% | 6.45千萬 1.60百萬 | 2.61億 | |
| NVTX | Tradr 2X Long NVTS Daily ETF 創1個月高 | USD | 73.310 盤後72.790 | -11.919% -0.709% | 1.46千萬 6.36萬 | 5.78千萬 | |
| RCAX | Defiance Daily Target 2x Long RCAT ETF | USD | 10.290 盤後10.560 | -11.976% +2.624% | 1.95百萬 1.91萬 | 8.42百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF 創52周低 | USD | 11.280 盤後11.420 | -12.081% +1.241% | 1.45百萬 4.05萬 | 4.94百萬 | |
| SMU | Tradr 2X Long Smr Daily ETF | USD | 15.110 盤後15.320 | -12.100% +1.390% | 1.82千萬 39.87萬 | 7.34千萬 | |
| NBIL | GraniteShares 2x Long NBIS Daily ETF | USD | 20.030 盤後19.762 | -12.265% -1.338% | 3.73千萬 29.35萬 | 7.28千萬 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 8.560 盤後8.505 | -12.385% -0.648% | 4.80百萬 7.69萬 | 2.70千萬 | |
| NEBX | Tradr 2X Long NBIS Daily ETF | USD | 62.210 盤後61.000 | -12.405% -1.945% | 3.69千萬 21.73萬 | 1.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
