網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSQ | ProShares Short QQQ 創52周低 | USD | 28.030 盤後28.078 | -1.924% +0.173% | 1.24億 1.00百萬 | 5.72億 | |
| KBWB | Invesco KBW Bank ETF | USD | 85.780 盤後86.400 | -1.368% +0.723% | 1.26億 1.89萬 | 56.10億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤後7.330 | 2.371% -0.140% | 1.27億 2.36百萬 | 9.12億 | |
| BNDX | Vanguard Total International | USD | 48.170 盤後48.660 | 0.166% +1.017% | 1.27億 5.75百萬 | 783.56億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 85.790 盤後86.270 | -0.128% +0.560% | 1.28億 7.62萬 | 5.20億 | |
| SPMO | Invesco S&P 500 Momentum ETF 創52周高 | USD | 131.520 盤後131.713 | 1.772% +0.147% | 1.29億 32.01萬 | 154.91億 | |
| SOXQ | Invesco PHLX Semiconductor ETF 創52周高 | USD | 82.730 盤後82.890 | 4.273% +0.193% | 1.30億 54.49萬 | 15.17億 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 2.120 盤後2.100 | 0.474% -0.943% | 1.30億 1.98百萬 | 3.26億 | |
| TECL | Direxion Daily Technology Bull 3X ETF 創1個月高 | USD | 148.750 盤後148.346 | 8.450% -0.271% | 1.30億 1.04百萬 | 46.22億 | |
| SHLD | Global X Defense Tech ETF 創1個月低 | USD | 67.570 盤後67.885 | -1.831% +0.467% | 1.32億 3.38千萬 | 81.46億 | |
| OIH | VanEck Oil Services ETF 創52周高 | USD | 437.240 盤後438.492 | 2.764% +0.286% | 1.34億 1.38百萬 | 25.74億 | |
| SCHF | Schwab International Equity ETF | USD | 26.310 盤後26.377 | 0.650% +0.255% | 1.35億 23.61萬 | 619.62億 | |
| AGQ | ProShares Ultra Silver | USD | 119.540 盤後119.000 | 0.963% -0.452% | 1.37億 86.96萬 | 17.87億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 67.610 盤後67.429 | -0.089% -0.267% | 1.37億 88.45萬 | 145.75億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 66.570 盤後66.620 | 1.898% +0.075% | 1.37億 84.93萬 | 39.68億 | |
| EFV | iShares MSCI EAFE Value ETF | USD | 76.690 盤後76.690 | 0.366% 0.000% | 1.38億 961.69 | 297.69億 | |
| IVW | iShares S&P 500 Growth ETF 創52周高 | USD | 129.760 盤後129.961 | 1.550% +0.155% | 1.38億 3.08萬 | 690.59億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 5.940 盤後5.960 | 1.887% +0.330% | 1.39億 4.34百萬 | 5.00億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 99.880 盤後99.880 | 0.100% 0.000% | 1.39億 950.43 | 183.05億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 23.050 盤後23.150 | -1.285% +0.434% | 1.40億 70.02萬 | 1.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
