網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤後52.860 | -0.209% +0.513% | 9.30千萬 1.28百萬 | 8.35億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 71.030 盤後70.864 | 0.311% -0.234% | 9.30千萬 2.91百萬 | 160.45億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 46.170 盤後45.970 | 0.348% -0.433% | 9.33千萬 2.89百萬 | 322.83億 | |
| VNQ | Vanguard Real Estate ETF | USD | 95.300 盤後95.909 | -0.199% +0.639% | 9.62千萬 18.57萬 | 367.58億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 59.650 盤後59.600 | -0.500% -0.084% | 9.63千萬 73.92萬 | 8.06億 | |
| QUAL | iShares MSCI USA Quality Factor ETF 創52周高 | USD | 207.400 盤後206.900 | 0.733% -0.241% | 9.85千萬 1.61萬 | 502.78億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF 創52周高 | USD | 63.920 盤後63.920 | 0.677% 0.000% | 9.86千萬 9.84萬 | 333.78億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.340 盤後93.500 | 0.484% +0.171% | 9.86千萬 94.36萬 | 310.67億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.670 盤後33.140 | 0.149% -1.574% | 9.95千萬 1.35千萬 | 109.87億 | |
| ICVT | iShares Convertible Bond ETF | USD | 112.190 盤後112.190 | 0.161% 0.000% | 1.00億 1,403.24 | 57.24億 | |
| OEF | iShares S&P 100 Fund 創52周高 | USD | 352.220 盤後353.337 | 1.009% +0.317% | 1.00億 86.04萬 | 200.33億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 111.790 盤後112.590 | 0.413% +0.716% | 1.01億 41.34萬 | 156.92億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF 創1個月高 | USD | 19.530 盤後19.500 | 8.440% -0.154% | 1.01億 1.36百萬 | 5.10億 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF 創52周高 | USD | 68.460 盤後66.960 | -2.046% -2.191% | 1.01億 48.70萬 | 2.86億 | |
| IWY | iShares Russell Top 200 Growth ETF 創1個月高 | USD | 280.300 盤後280.300 | 1.418% 0.000% | 1.01億 3.34萬 | 163.34億 | |
| USMV | iShares MSCI USA Min Vol Factor ETF | USD | 94.080 盤後93.450 | -0.244% -0.670% | 1.02億 4.06千萬 | 228.89億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 117.780 盤後118.880 | 0.119% +0.934% | 1.03億 30.19萬 | 50.88億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 108.450 盤後108.450 | -0.905% 0.000% | 1.03億 58.97萬 | 15.76億 | |
| TSMX | Direxion Daily TSM Bull 2X ETF 創52周高 | USD | 79.490 盤後79.785 | 10.710% +0.371% | 1.04億 1.17百萬 | 5.12億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 206.960 盤後206.960 | 0.198% 0.000% | 1.04億 17.48萬 | 133.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
