網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VDC | Vanguard Consumer Staples ETF 創1個月高 | USD | 229.060 盤後230.000 | -0.196% +0.410% | 1.15千萬 25.67萬 | 80.59億 | |
| PPA | Invesco Aerospace & Defense ETF | USD | 166.070 盤後165.170 | -1.541% -0.542% | 2.67千萬 4.19萬 | 80.74億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.940 盤後44.980 | 0.492% +0.089% | 2.60千萬 7,073.42 | 80.85億 | |
| SHLD | Global X Defense Tech ETF 創1個月低 | USD | 67.570 盤後67.885 | -1.831% +0.467% | 1.32億 3.38千萬 | 81.46億 | |
| IDV | iShares International Select Dividend ETF | USD | 43.780 盤後43.500 | 0.390% -0.640% | 2.11千萬 48.21萬 | 81.59億 | |
| FVD | First Trust Value Line Dividend Fund | USD | 47.620 盤後48.170 | -0.771% +1.155% | 2.95千萬 968.23 | 82.03億 | |
| VUSB | Vanguard Ultra-Short Bond ETF 創1個月高 | USD | 49.830 盤後49.800 | 0.060% -0.060% | 4.11千萬 3.29萬 | 82.07億 | |
| IBB | iShares Biotechnology ETF | USD | 169.780 盤後170.440 | -1.020% +0.389% | 1.62億 9.01萬 | 82.16億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF 創52周高 | USD | 55.140 盤後55.130 | 3.046% -0.018% | 6.00千萬 1.86百萬 | 82.66億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.890 盤後17.890 | 0.789% 0.000% | 6.22千萬 24.55萬 | 82.71億 | |
| IOO | iShares Global 100 ETF 創52周高 | USD | 133.970 盤後133.970 | 1.148% 0.000% | 2.96千萬 1.06百萬 | 82.85億 | |
| EWT | iShares MSCI Taiwan ETF 創52周高 | USD | 88.090 盤後88.710 | 4.570% +0.704% | 2.02億 3.35千萬 | 84.66億 | |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | USD | 141.310 盤後141.310 | -0.078% 0.000% | 6.57百萬 1,085.01 | 84.78億 | |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | USD | 51.270 盤後51.270 | 0.293% 0.000% | 1.47千萬 481.13 | 84.83億 | |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | USD | 38.610 盤後38.610 | 1.927% 0.000% | 1.82千萬 322.78 | 84.97億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 121.770 盤後121.770 | -0.213% 0.000% | 1.03千萬 1,123.81 | 86.40億 | |
| JPIE | JPMorgan Income ETF | USD | 46.220 盤後46.188 | 0.108% -0.069% | 2.72千萬 2.27萬 | 86.89億 | |
| VIGI | Vanguard International Dividend Appreciation ETF | USD | 91.870 盤後91.790 | 0.646% -0.087% | 4.54千萬 3.01萬 | 86.94億 | |
| IEUR | iShares Core MSCI Europe ETF | USD | 74.300 盤後74.300 | 0.678% 0.000% | 2.73千萬 22.26萬 | 87.60億 | |
| PAAA | PGIM AAA CLO ETF | USD | 51.400 盤後52.000 | 0.019% +1.167% | 1.12億 14.70萬 | 87.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
