網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQH | HCM Defender 100 Index ETF 創1個月高 | USD | 76.890 盤後76.890 | 2.738% 0.000% | 1.38百萬 537.77 | 6.77億 | |
| BLCN | Siren NexGen Economy ETF | USD | 24.127 盤後24.127 | 2.757% 0.000% | 58.60萬 222.58 | 3.46千萬 | |
| OIH | VanEck Oil Services ETF 創52周高 | USD | 437.240 盤後438.492 | 2.764% +0.286% | 1.34億 1.38百萬 | 25.74億 | |
| SOLT | 2X Solana ETF | USD | 48.560 盤後48.355 | 2.794% -0.423% | 7.34百萬 36.36萬 | 1.60億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF 創1個月高 | USD | 42.660 盤後42.590 | 2.795% -0.164% | 78.06萬 1.37萬 | 7.06千萬 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 27.130 盤後27.130 | 2.804% 0.000% | 9.90百萬 526.30 | 2.22億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP 創52周高 | USD | 160.220 盤後160.390 | 2.811% +0.106% | 8.81億 2.71千萬 | 1,007.76億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 23.231 | 2.825% | 1.34萬 | 1.36百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | USD | 14.180 盤後14.131 | 2.828% -0.348% | 2.69千萬 4.42萬 | 9.87千萬 | |
| IXN | iShares Global Tech ETF 創52周高 | USD | 120.640 盤後120.000 | 2.830% -0.531% | 8.35百萬 23.85萬 | 76.14億 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 10.099 盤後10.120 | 2.842% +0.207% | 1.26百萬 1,145.25 | 7.86百萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 53.400 盤後52.946 | 2.851% -0.850% | 3.51百萬 3.74萬 | 7.74千萬 | |
| RING | iShares MSCI Global Gold Miners Fund | USD | 82.240 盤後82.500 | 2.864% +0.316% | 1.08千萬 3.49萬 | 32.86億 | |
| PEMX | Putnam Emerging Markets ex-China ETF 創52周高 | USD | 80.774 盤後80.774 | 2.873% 0.000% | 2.13萬 132.85 | 1.96千萬 | |
| SNAG | THEMES ETF TRUST | USD | 7.040 盤後6.980 | 2.882% -0.852% | 8.45萬 97.72 | 3.87百萬 | |
| MKOR | Matthews Korea Active ETF 創52周高 | USD | 54.907 盤後54.907 | 2.890% 0.000% | 81.24萬 372.16 | 1.20億 | |
| FDTX | Fidelity Covington Trust Fidelity Disruptive Technology ETF 創52周高 | USD | 45.713 盤後45.713 | 2.918% 0.000% | 82.56萬 318.58 | 2.08億 | |
| FRWD | Nomura Transformational Technologies ETF 創52周高 | USD | 28.142 | 2.918% | 7.28萬 | 1.40億 | |
| BOTT | Themes Humanoid Robotics ETF | USD | 51.739 盤後52.000 | 2.922% +0.504% | 53.18萬 491.22 | 3.67千萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF | USD | 8.760 盤後8.503 | 2.938% -2.938% | 11.32萬 1,750.41 | 2.68百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
