網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| STIP | iShares 0-5 Year TIPS 創52周高 | USD | 104.050 盤後106.000 | 0.202% +1.874% | 8.38千萬 6.38百萬 | 148.85億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.720 盤後75.720 | 0.371% 0.000% | 1.19百萬 7,907.26 | 7.73億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.570 盤後82.590 | 0.109% +0.024% | 2.51億 2.88百萬 | 246.20億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.670 盤後52.670 | 0.114% 0.000% | 1.20億 7.90百萬 | 225.17億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.070 盤後50.070 | 0.040% 0.000% | 3.77千萬 1.00千萬 | 26.53億 | |
| TLH | iShares 10-20 Year Treasury | USD | 100.940 盤後100.890 | 0.238% -0.050% | 5.40千萬 5.41萬 | 120.84億 | |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.722 | 0.185% +0.013% | 13.38億 1.92千萬 | 436.39億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.545 盤後22.500 | 0.200% -0.200% | 2.23千萬 24.44萬 | 18.95億 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 9.125 盤後9.210 | -0.164% +0.928% | 5.10百萬 7.28萬 | 3.00億 | |
| IEI | iShares 3-7 Year Treasury | USD | 118.690 盤後118.690 | 0.169% 0.000% | 7.18千萬 2.99百萬 | 184.84億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.525 盤後53.525 | 0.084% 0.000% | 1.55億 8.57千萬 | 181.54億 | |
| IEF | iShares 7-10 Year Treasury | USD | 95.560 盤後95.580 | 0.199% +0.021% | 3.40億 1.78千萬 | 480.09億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF 創52周高 | USD | 42.740 盤後42.846 | 4.397% +0.248% | 6.82千萬 2.85萬 | 123.85億 | |
| CLOA | iShares AAA CLO Active ETF 創1個月高 | USD | 51.905 盤後51.919 | 0.058% +0.027% | 2.07千萬 44.11萬 | 20.49億 | |
| QLTA | iShares Aaa - A Rated | USD | 47.810 盤後47.810 | 0.105% 0.000% | 2.27千萬 391.94 | 16.79億 | |
| AGZ | iShares Agency | USD | 109.980 盤後109.980 | 0.121% 0.000% | 73.37萬 926.31 | 5.55億 | |
| AIA | iShares Asia 50 ETF 創52周高 | USD | 123.660 盤後124.510 | 3.127% +0.687% | 3.00千萬 5,391.57 | 34.83億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 49.550 盤後49.550 | -0.454% 0.000% | 8.00萬 344.02 | 6.97千萬 | |
| HYBB | iShares BB Rated | USD | 46.993 盤後46.070 | 0.115% -1.965% | 55.30萬 283.01 | 5.12億 | |
| LQDB | iShares BBB Rated Corporate | USD | 86.810 盤後86.810 | 0.079% 0.000% | 1.77百萬 406.03 | 5.20千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
