網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 創52周高 | USD | 86.740 盤後86.720 | 0.743% -0.023% | 2.40千萬 1.74萬 | 128.72億 | |
| DSI | iShares ESG MSCI KLD 400 ETF 創52周高 | USD | 134.460 盤後134.460 | 1.410% 0.000% | 2.42千萬 1,720.19 | 50.45億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.080 盤後4.100 | 0.243% +0.493% | 2.43千萬 10.29萬 | 2.15千萬 | |
| TUSI | Touchstone Ultra Short Income ETF | USD | 25.390 盤後25.390 | 0.039% 0.000% | 2.43千萬 112.70 | 4.35億 | |
| IAGG | iShares International Aggregate Bond Fund | USD | 50.090 盤後50.053 | 0.260% -0.073% | 2.44千萬 1.00百萬 | 130.92億 | |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 27.480 盤後27.450 | -0.182% -0.109% | 2.44千萬 5.24百萬 | 3.68億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.220 盤後49.220 | -0.576% 0.000% | 2.45千萬 423.19 | 34.07億 | |
| BUFR | FT Vest Laddered Buffer ETF 創52周高 | USD | 35.550 盤後35.550 | 0.282% 0.000% | 2.46千萬 125.30 | 91.57億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 31.470 盤後31.520 | 4.725% +0.159% | 2.46千萬 18.81萬 | 2.29億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 22.040 盤後21.843 | 0.364% -0.896% | 2.48千萬 2.10百萬 | 20.63億 | |
| ARTY | iShares Future AI & Tech ETF 創52周高 | USD | 62.080 盤後62.190 | 3.106% +0.177% | 2.49千萬 54.73萬 | 27.25億 | |
| TAN | Invesco Solar ETF 創1個月高 | USD | 58.320 盤後58.840 | -0.478% +0.892% | 2.49千萬 3.87萬 | 15.76億 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF 創52周高 | USD | 69.880 盤後70.000 | 3.988% +0.172% | 2.53千萬 15.72萬 | 5.48億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X ETF | USD | 48.930 盤後49.000 | -4.078% +0.143% | 2.55千萬 15.36萬 | 6.81億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 16.970 盤後16.930 | 1.193% -0.236% | 2.55千萬 12.88萬 | 2.19億 | |
| TDVI | FT Vest Technology Dividend Target Income ETF 創52周高 | USD | 30.090 盤後30.350 | 0.434% +0.864% | 2.57千萬 203.23 | 3.70億 | |
| AKRE | Akre Focus ETF | USD | 53.800 盤後53.800 | -0.536% 0.000% | 2.58千萬 9.67萬 | 68.66億 | |
| CGUS | Capital Group Core Equity ETF 創52周高 | USD | 42.360 盤後42.360 | 0.713% 0.000% | 2.58千萬 305.75 | 100.58億 | |
| MQQQ | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF 創52周高 | USD | 204.056 盤後203.590 | 3.547% -0.228% | 2.58千萬 579.80 | 1.27億 | |
| SCHA | Schwab U.S. Small-Cap ETF | USD | 32.230 盤後32.250 | 0.468% +0.062% | 2.59千萬 3,795.61 | 218.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
