網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSMY | YieldMax TSM Option Income Strategy ETF 創1個月高 | USD | 17.060 盤後17.140 | 4.470% +0.469% | 1.55百萬 1.73萬 | 7.80千萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF 創1個月高 | USD | 51.762 盤後50.650 | 0.755% -2.147% | 40.92萬 398.69 | 2.57千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 50.436 盤後49.000 | -0.256% -2.846% | 6,494.11 347.16 | 5.06百萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF 創52周高 | USD | 82.833 盤後84.600 | 4.838% +2.134% | 1.05百萬 1,176.68 | 3.95千萬 | |
| DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | USD | 31.323 | -0.605% | 32.94萬 | 3.94百萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 32.070 盤後32.050 | 0.976% -0.063% | 7.64百萬 5.58萬 | 8.53億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 26.410 盤後26.950 | 0.469% +2.045% | 42.79萬 1,474.66 | 2.04千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 8.570 盤後8.600 | 1.902% +0.350% | 6.10百萬 2.29萬 | 3.86億 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.940 盤後11.900 | -0.583% -0.335% | 57.39萬 2,567.82 | 3.00千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 43.989 盤後43.840 | 0.733% -0.338% | 1.69萬 682.36 | 2.88千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 24.710 盤後24.740 | 0.212% +0.121% | 38.36萬 1,621.39 | 5.93千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 41.727 盤後41.700 | 0.392% -0.064% | 39.35萬 2,056.71 | 2.18千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 21.780 盤後21.510 | -0.275% -1.240% | 46.53萬 1.44萬 | 3.81千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF 創1個月低 | USD | 41.292 盤後41.000 | -3.806% -0.706% | 21.18萬 271.04 | 1.09千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 24.633 盤後24.610 | -0.339% -0.095% | 24.78萬 1,425.29 | 1.87千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 28.304 盤後28.000 | 1.939% -1.073% | 50.52萬 1,171.33 | 4.36千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.875 盤後9.875 | 0.509% 0.000% | 39.80萬 35.03 | 2.58千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.918 盤後36.160 | -0.250% +0.674% | 89.26萬 391.39 | 3.16億 | |
| GROZ | Zacks Focus Growth ETF | USD | 30.693 盤後30.693 | 0.964% 0.000% | 45.39萬 163.60 | 7.22千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 28.381 盤後28.381 | 0.427% 0.000% | 38.73萬 153.87 | 6.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
