網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NFLW | Roundhill NFLX WeeklyPay ETF 創1個月低 | USD | 23.605 盤後23.935 | -0.654% +1.401% | 16.33萬 294.94 | 1.62千萬 | |
| RUNN | Strategic Trust Running Oak Efficient Growth ETF | USD | 33.158 盤後33.158 | -0.650% 0.000% | 6.80百萬 131.73 | 3.73億 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 21.320 盤後21.320 | -0.638% 0.000% | 39.30萬 135.91 | 6.44千萬 | |
| VFH | Vanguard Financials ETF | USD | 126.630 盤後127.363 | -0.636% +0.579% | 2.07千萬 7,661.40 | 125.46億 | |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | USD | 72.169 盤後72.169 | -0.635% 0.000% | 65.75萬 671.60 | 7.30億 | |
| MNVT | Moonvest ETF | USD | 26.820 盤後27.630 | -0.635% +3.020% | 1.10百萬 2.04萬 | 4.17千萬 | |
| BRKU | Direxion Daily BRKB Bull 2X ETF | USD | 20.770 盤後20.819 | -0.634% +0.236% | 1.59百萬 1.17萬 | 5.70千萬 | |
| BLOX | Nicholas Crypto Income ETF | USD | 16.090 盤後16.250 | -0.632% +0.994% | 2.46百萬 2.32萬 | 2.70億 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 75.300 盤後75.300 | -0.631% 0.000% | 63.71萬 523.65 | 3.83億 | |
| TFNS | T. Rowe Price Financials ETF | USD | 26.250 盤後26.250 | -0.630% 0.000% | 1.57萬 48.69 | 1.32千萬 | |
| CCUP | T-REX 2X Long CRCL Daily Target ETF | USD | 4.740 盤後4.712 | -0.629% -0.599% | 1.39百萬 3.69萬 | 2.87千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.450 盤後6.450 | -0.629% 0.000% | 1,552.27 7.25 | 73.68萬 | |
| NUDV | Nuveen ESG Dividend ETF | USD | 31.819 盤後31.819 | -0.629% 0.000% | 9.05萬 204.33 | 4.48千萬 | |
| SYLD | Cambria Shareholder Yield ETF | USD | 78.390 盤後78.390 | -0.627% 0.000% | 4.52百萬 726.65 | 9.58億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 49.718 盤後49.718 | -0.626% 0.000% | 1,623.61 202.88 | 4.50百萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 139.031 盤後139.031 | -0.622% 0.000% | 21.99萬 924.95 | 5.02億 | |
| BKCH | Global X Blockchain ETF | USD | 76.146 盤後75.500 | -0.619% -0.848% | 3.25百萬 2.48萬 | 3.26億 | |
| TRUF | VanEck Financials TruSector ETF | USD | 26.870 | -0.617% | 2,794.67 | 54.07萬 | |
| PAYH | TrueShares S&P Autocallable High Income ETF | USD | 25.120 盤後25.120 | -0.615% 0.000% | 8.41萬 118.23 | 3.03千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 6.470 盤後6.410 | -0.614% -0.927% | 33.32萬 646.47 | 1.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
