網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VFMO | Vanguard US Momentum Factor ETF 創52周高 | USD | 221.630 盤後222.000 | -0.050% +0.167% | 7.43百萬 4,554.38 | 15.59億 | |
| PWB | Invesco Large Cap Growth ETF | USD | 145.840 盤後147.230 | -0.287% +0.953% | 7.46百萬 1,504.29 | 18.75億 | |
| SMTH | ALPS Smith Core Plus | USD | 25.820 盤後25.820 | -0.155% 0.000% | 7.48百萬 93.71 | 26.30億 | |
| AVSC | Avantis U.S Small Cap Equity ETF | USD | 68.070 盤後68.760 | 0.413% +1.014% | 7.49百萬 560.19 | 26.62億 | |
| QLTY | GMO U.S. Quality ETF | USD | 39.680 盤後39.680 | -0.352% 0.000% | 7.63百萬 301.40 | 41.25億 | |
| PBW | Invesco WilderHill Clean Energy ETF | USD | 37.360 盤後37.580 | 0.619% +0.589% | 7.64百萬 2,523.18 | 4.73億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 30.960 盤後30.790 | 1.842% -0.549% | 7.64百萬 5.46萬 | 2.32千萬 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 21.110 盤後21.110 | -0.189% 0.000% | 7.68百萬 186.63 | 8.35億 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 13.050 盤後13.030 | 0.928% -0.153% | 7.69百萬 3.42萬 | 3.16億 | |
| EAGL | Eagle Capital Select Equity ETF | USD | 32.725 盤後32.725 | -0.017% 0.000% | 7.69百萬 200.07 | 41.38億 | |
| SEIV | SEI Enhanced U.S. Large Cap Value Factor ETF | USD | 43.990 盤後43.990 | 0.274% 0.000% | 7.73百萬 226.54 | 12.62億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 38.952 盤後38.952 | 1.283% 0.000% | 7.76百萬 222.37 | 3.25億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月高 | USD | 30.060 盤後30.150 | -0.033% +0.299% | 7.84百萬 4.26萬 | 8.56億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 28.550 盤後28.799 | 0.105% +0.872% | 7.86百萬 2,667.66 | 2.41千萬 | |
| ARKW | ARK NEXT GENERATION INTERNET ETF | USD | 138.500 盤後139.000 | -0.909% +0.361% | 7.90百萬 2.14萬 | 17.47億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X ETF | USD | 59.440 盤後59.918 | 0.490% +0.803% | 7.91百萬 15.34萬 | 3.43億 | |
| EWL | iShares MSCI Switzerland ETF | USD | 61.060 盤後61.060 | -0.812% 0.000% | 7.92百萬 18.19萬 | 16.24億 | |
| FLTR | VanEck IG Floating Rate ETF | USD | 25.520 盤後25.510 | 0.000% -0.040% | 7.93百萬 5,445.90 | 26.68億 | |
| ITM | VanEck Intermediate Muni ETF 創1個月高 | USD | 46.972 盤後46.972 | -0.049% 0.000% | 7.96百萬 316.02 | 21.76億 | |
| DFGR | Dimensional Global Real Estate ETF | USD | 28.400 盤後28.400 | -0.595% 0.000% | 7.97百萬 205.71 | 34.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 07:59
