網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 42.910 盤後42.822 | -2.255% -0.205% | 2.00億 3.72百萬 | 5.88億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 78.871 盤後78.871 | 1.020% 0.000% | 3.06萬 632.31 | 3.75千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 713.940 盤後714.020 | 0.775% +0.011% | 171.12億 26.38億 | 7,233.86億 | |
| SPYA | Twin Oak Endure ETF 創52周高 | USD | 28.720 盤後28.720 | 0.631% 0.000% | 142.38 94.45 | 1.25億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF 創1個月高 | USD | 43.334 盤後43.334 | 0.819% 0.000% | 3.97萬 324.17 | 9.89千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 46.030 盤後46.180 | -0.776% +0.326% | 1.39千萬 7.93萬 | 72.65億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF 創52周高 | USD | 112.340 盤後112.420 | 1.582% +0.071% | 1.62億 4.74萬 | 483.11億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創1個月高 | USD | 55.240 盤後55.240 | 0.391% 0.000% | 19.95萬 434.81 | 2.70千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.200 盤後52.220 | 0.443% +0.038% | 1.14億 42.56萬 | 89.66億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF 創52周高 | USD | 84.030 盤後84.030 | 0.780% 0.000% | 4.32億 1.22千萬 | 1,350.84億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF 創52周高 | USD | 173.035 盤後173.035 | 1.438% 0.000% | 7.02萬 871.55 | 1.31千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF 創1個月高 | USD | 17.440 盤後17.445 | 0.635% +0.029% | 2.10百萬 8,943.58 | 1.48億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 59.110 盤後59.190 | -0.085% +0.135% | 5.85千萬 7,464.22 | 331.95億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 58.460 盤後58.460 | 0.776% 0.000% | 4.07百萬 835.83 | 25.60億 | |
| SQLT | iShares MSCI USA Small-Cap Quality Factor ETF | USD | 27.624 | 0.147% | 2,767.24 | 6.62百萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 47.780 盤後47.780 | 0.273% 0.000% | 6.39萬 287.56 | 2.62千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.835 | 0.089% | 2.54萬 | 4.48千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 52.500 盤後52.560 | -5.677% +0.114% | 17.70億 3.93千萬 | 29.78億 | |
| SQS | Sapient Quality Select ETF 創52周高 | USD | 27.197 | 1.120% | 3.21萬 | 13.45億 | |
| SRET | Global X SuperDividend REIT ETF | USD | 22.715 盤後22.750 | 0.642% +0.154% | 1.03百萬 2,010.06 | 2.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
