網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 14.344 盤後14.380 | -1.074% +0.249% | 4.83萬 1,491.95 | 2.48百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 19.478 | +2.561% | 3.95萬 | 2.47百萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF | USD | 49.365 盤後49.365 | +0.112% 0.000% | 5,088.04 98.73 | 2.47百萬 | |
| ABXB | ABACUS FLEXIBLE BOND LEADERS ETF | USD | 19.647 盤後19.647 | -0.039% 0.000% | 117.89 78.59 | 2.46百萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF 創52週低 | USD | 24.034 | -1.164% | 0.000 | 2.43百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 24.165 盤後24.165 | -0.535% 0.000% | 265.83 48.33 | 2.43百萬 | |
| REAI | Tidal ETF Trust Intelligent Real Estate ETF | USD | 19.389 盤後19.430 | -0.085% +0.214% | 3,028.61 1,997.14 | 2.43百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.499 盤後11.499 | +0.172% 0.000% | 9.73萬 183.51 | 2.41百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 39.684 盤後39.684 | -0.436% 0.000% | 5,822.86 79.37 | 2.39百萬 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 24.066 | +0.663% | 3,057.97 | 2.39百萬 | |
| ARVR | First Trust Indxx Metaverse ETF | USD | 47.304 | -0.789% | 4,777.28 | 2.38百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 16.242 盤後16.362 | +1.722% +0.741% | 3.01萬 3,321.12 | 2.37百萬 | |
| LIAK | LifeX 2054 Inflation-Protected Longevity Income ETF | USD | 196.477 | +0.139% | 0.000 | 2.35百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.494 盤後23.494 | +0.199% 0.000% | 5,638.48 2,396.42 | 2.34百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | USD | 26.021 | -0.007% | 1,302.20 | 2.34百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 19.634 盤後19.634 | +2.206% 0.000% | 4,821.97 925.69 | 2.34百萬 | |
| SNOU | ETF Opp Tr T-REX 2X Long SNOW Daily Target ETF | USD | 39.750 盤後39.750 | +2.193% 0.000% | 46.32萬 793.05 | 2.33百萬 | |
| KMLI | KraneShares 2x Long MELI Daily ETF | USD | 23.039 盤後23.180 | -0.326% +0.611% | 4.00萬 2,466.18 | 2.31百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF - July 創52週高 | USD | 25.241 | -0.055% | 0.000 | 2.27百萬 | |
| LGCF | Themes US Cash Flow Champions ETF 創52週高 | USD | 32.595 盤後31.950 | +0.627% -1.978% | 5,509.84 3,388.56 | 2.27百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/08/2025 19:59:52
