網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XME | SPDR S&P Metals & Mining ETF 創52週高 | USD | 82.330 盤後81.980 | +0.895% -0.425% | 6.05千萬 4.54百萬 | 22.89億 | |
| BBIN | JPMorgan BetaBuilders International Equity ETF | USD | 68.980 盤後68.980 | -0.698% 0.000% | 6.09千萬 7,522.82 | 59.60億 | |
| SCHM | Schwab U.S. Mid Cap ETF | USD | 29.470 盤後29.380 | -0.372% -0.305% | 6.10千萬 9,433.19 | 121.47億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 79.830 盤後80.000 | -0.449% +0.213% | 6.11千萬 3.53百萬 | 480.42億 | |
| BBCA | JPMorgan BetaBuilders Canada ETF 創52週高 | USD | 85.010 盤後84.793 | +0.747% -0.256% | 6.16千萬 2.44千萬 | 86.11億 | |
| CONY | YieldMax COIN Option Income Strategy ETF | USD | 6.860 盤後6.890 | -1.010% +0.437% | 6.24千萬 37.72萬 | 14.06億 | |
| UNG | United States Natural Gas Fund LP | USD | 12.830 盤後12.820 | +2.068% -0.078% | 6.32千萬 1.01百萬 | 5.95億 | |
| SPHY | SPDR Portfolio High Yield | USD | 23.840 盤後23.840 | -0.126% 0.000% | 6.33千萬 1.35百萬 | 91.33億 | |
| SCHK | Schwab 1000 Index ETF | USD | 31.170 盤後31.210 | -0.574% +0.128% | 6.39千萬 1,059.90 | 45.33億 | |
| SCHV | Schwab U.S. Large-Cap Value ETF | USD | 28.750 盤後28.910 | 0.000% +0.557% | 6.40千萬 3,471.80 | 132.16億 | |
| VYMI | Vanguard International High Dividend Yield ETF | USD | 84.090 盤後84.220 | -0.308% +0.155% | 6.43千萬 6.38萬 | 122.38億 | |
| FLOT | iShares Floating Rate | USD | 51.050 盤後51.060 | +0.020% +0.019% | 6.54千萬 4.92萬 | 91.46億 | |
| SPYV | SPDR Portfolio S&P 500 Value ETF | USD | 54.640 盤後54.870 | +0.018% +0.421% | 6.55千萬 15.47萬 | 281.24億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 34.930 盤後35.080 | -4.667% +0.429% | 6.56千萬 1.04百萬 | 1.51億 | |
| SIL | Global X Silver Miners ETF (NEW) 創52週高 | USD | 58.100 盤後58.280 | +3.106% +0.310% | 6.56千萬 12.16萬 | 26.57億 | |
| SRLN | SPDR Blackstone Senior Loan ETF | USD | 41.600 盤後41.610 | +0.024% +0.024% | 6.60千萬 4.26萬 | 69.95億 | |
| SCHQ | Schwab Long-Term US Treasury ETF | USD | 31.470 盤後31.500 | -0.537% +0.095% | 6.63千萬 2.38千萬 | 8.72億 | |
| ETHT | ProShares Trust ProShares Ultra Ether ETF | USD | 103.080 盤後104.180 | -4.811% +1.067% | 6.64千萬 1.85百萬 | 6.27億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 114.900 盤後115.110 | -1.144% +0.183% | 6.66千萬 17.72萬 | 638.39億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 73.500 盤後73.500 | +0.424% 0.000% | 6.77千萬 5.25萬 | 79.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/08/2025 19:59:46
