網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF 創52周高 | USD | 53.100 盤後53.100 | 0.151% 0.000% | 3.95千萬 2.19百萬 | 152.01億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.245 盤後30.245 | -0.132% 0.000% | 2.75百萬 236.62 | 1.79億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 41.850 盤後41.850 | 0.072% 0.000% | 3.45百萬 738.32 | 1.34億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.650 盤後28.650 | -0.070% 0.000% | 8.77千萬 262.12 | 101.00億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.210 盤後26.390 | -0.418% +0.687% | 1.46億 29.12萬 | 104.52億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 創52周高 | USD | 86.850 盤後86.850 | 0.127% 0.000% | 3.16千萬 13.09萬 | 129.68億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.160 盤後29.161 | -0.034% +0.004% | 1.74億 2.10萬 | 61.69億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.078 盤後25.078 | -0.009% 0.000% | 2.27萬 70.21 | 1.38千萬 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 47.787 盤後47.787 | 0.094% 0.000% | 6.23萬 311.23 | 1.12億 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創52周高 | USD | 53.960 盤後54.220 | 0.297% +0.482% | 1.39千萬 6.01萬 | 23.75億 | |
| SPUT | Innovator Equity Premium Income 創1個月高 | USD | 27.935 盤後27.935 | 0.197% 0.000% | 7.46萬 130.53 | 1.39千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X ETF 創52周高 | USD | 198.910 盤後198.910 | 0.363% 0.000% | 4.09百萬 1,527.61 | 2.35億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 70.850 盤後70.850 | 0.217% 0.000% | 45.27萬 504.59 | 1.17億 | |
| SPWO | SP Funds S&P World (ex-US) ETF 創52周高 | USD | 31.580 盤後31.520 | 0.127% -0.190% | 95.10萬 2.21萬 | 1.55億 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 27.374 盤後27.374 | -0.032% 0.000% | 1.37萬 134.25 | 6.57百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 77.005 盤後77.005 | 0.158% 0.000% | 5,173.58 555.33 | 7.92千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3X ETF 創52周高 | USD | 243.300 盤後244.400 | 0.479% +0.452% | 1.82億 3.80百萬 | 61.50億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 78.680 盤後78.680 | 0.207% 0.000% | 6.35萬 441.05 | 7.38千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 30.450 盤後30.310 | -0.458% -0.460% | 1.07億 3.93百萬 | 3.29億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.788 盤後106.788 | -0.058% 0.000% | 73.88萬 760.61 | 2.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 07:35
