網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WEEI | Ultimus Managers Trust | USD | 23.518 盤後24.160 | -0.324% +2.729% | 1.18百萬 1,422.83 | 6.55千萬 | |
| CRCA | Ultra CRCL | USD | 42.000 盤後41.750 | -1.293% -0.595% | 1.06千萬 11.55萬 | 1.53億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.320 盤後29.319 | 0.583% -0.004% | 4.65千萬 81.77萬 | 1.91億 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.050 盤後9.290 | -0.703% +2.652% | 6.76萬 34.30 | 1.82百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 6.470 盤後6.410 | -0.614% -0.927% | 33.32萬 646.47 | 1.59千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.000 盤後50.200 | -0.720% -1.569% | 1.92百萬 1,697.79 | 5.65千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤後52.860 | -0.209% +0.513% | 9.30千萬 1.28百萬 | 8.35億 | |
| CPER | United States Copper Index Fund | USD | 36.940 盤後37.000 | -0.054% +0.162% | 1.55千萬 3.95萬 | 7.13億 | |
| UGA | United States Gasoline Fund LP | USD | 110.620 盤後111.100 | -0.333% +0.434% | 1.82百萬 1.57萬 | 1.28億 | |
| UNG | United States Natural Gas Fund LP 創1個月低 | USD | 10.310 盤後10.340 | -1.996% +0.291% | 8.26千萬 68.72萬 | 3.90億 | |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.600 | -1.722% +0.151% | 9.28億 2.04千萬 | 19.57億 | |
| HFGM | Unlimited HFGM Global Macro ETF 創1個月高 | USD | 33.719 盤後33.719 | 1.043% 0.000% | 1.04百萬 171.54 | 1.29億 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.695 盤後22.695 | 0.808% 0.000% | 1.33萬 101.10 | 1.86千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.160 盤後23.160 | -0.129% 0.000% | 10.50萬 47.38 | 2.20千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 24.075 盤後24.075 | 0.398% 0.000% | 2.63萬 169.78 | 3.17千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF 創52周高 | USD | 46.990 盤後47.050 | 1.054% +0.128% | 2.80百萬 1,419.25 | 2.60億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.480 盤後78.640 | 0.128% +0.204% | 1.16億 2.23萬 | 445.50億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.460 盤後79.690 | 0.151% +0.289% | 1.79億 50.99萬 | 422.67億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF | USD | 24.895 盤後24.895 | 0.060% 0.000% | 6.55萬 93.55 | 1.87千萬 | |
| VIXM | VIX Mid-Term Futures ETF | USD | 15.920 盤後16.270 | 0.189% +2.198% | 3.07百萬 1.06萬 | 6.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
