網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF 創52周高 | USD | 134.710 盤後135.020 | 1.614% +0.230% | 1.08千萬 20.21萬 | 7.85億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 49.340 盤後49.510 | -0.804% +0.345% | 2.20千萬 8.15萬 | 32.99億 | |
| SPHQ | Invesco S&P 500 Quality ETF 創1個月高 | USD | 80.730 盤後80.920 | 0.598% +0.235% | 4.29千萬 4.42萬 | 170.48億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.570 盤後23.630 | 0.085% +0.253% | 4.98千萬 9.66萬 | 105.55億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.670 盤後33.140 | 0.149% -1.574% | 9.95千萬 1.35千萬 | 109.87億 | |
| SPIN | State Street US Equity Premium Income ETF 創1個月高 | USD | 32.130 盤後32.130 | 0.573% 0.000% | 2.83萬 191.39 | 5.56千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月高 | USD | 26.230 盤後26.230 | 0.172% 0.000% | 3.35百萬 198.12 | 10.00億 | |
| SPIT | F/M Emerald Special Situations ETF | USD | 31.060 盤後31.060 | 0.909% 0.000% | 35.78萬 84.95 | 2.82千萬 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.420 盤後22.420 | 0.000% 0.000% | 1.98千萬 1.47萬 | 13.04億 | |
| SPLS | PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund 創52周高 | USD | 51.626 盤後51.626 | 0.946% 0.000% | 7.19萬 248.66 | 5.22千萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 73.760 盤後73.650 | -0.660% -0.149% | 5.98千萬 8.96百萬 | 73.59億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.440 盤後22.440 | 0.156% 0.000% | 9.69百萬 141.48 | 69.28億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 63.830 盤後63.600 | 0.220% -0.360% | 4.17千萬 5,710.39 | 169.48億 | |
| SPMO | Invesco S&P 500 Momentum ETF 創52周高 | USD | 131.520 盤後131.713 | 1.772% +0.147% | 1.29億 32.01萬 | 154.91億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | -- | 0.000 | 3.55百萬 | ||
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 8.529 | 0.613% | 4.51萬 | 3.48百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 21.014 盤後21.400 | -0.371% +1.835% | 60.10萬 819.52 | 2.16億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF 創52周高 | USD | 44.620 盤後45.490 | 0.676% +1.950% | 2.93百萬 1.12萬 | 1.81億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.130 盤後30.085 | 0.166% -0.149% | 4.34千萬 34.28萬 | 100.41億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.110 盤後18.233 | 0.399% +0.681% | 1.60百萬 5,656.90 | 4.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
