網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 32.980 盤後33.070 | +6.662% +0.273% | 2.78千萬 43.09萬 | 6.78千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 28.920 盤後28.790 | +2.662% -0.450% | 2.79千萬 89.32萬 | 3.39千萬 | |
| USPX | Franklin US Equity Index ETF | USD | 56.627 盤後56.627 | -0.757% 0.000% | 2.79千萬 1,132.27 | 13.64億 | |
| AMLP | Alerian MLP ETF | USD | 48.700 盤後48.700 | +0.412% 0.000% | 2.80千萬 7,753.75 | 106.35億 | |
| DFIC | Dimensional International Core Equity 2 ETF | USD | 32.235 盤後32.235 | -0.325% 0.000% | 2.80千萬 2,030.81 | 102.55億 | |
| EWA | iShares MSCI Australia ETF | USD | 27.080 盤後27.080 | -0.037% 0.000% | 2.81千萬 31.64萬 | 15.39億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 64.690 盤後64.719 | -1.327% +0.045% | 2.82千萬 33.86萬 | 139.77億 | |
| IAUM | iShares Gold Trust Micro Shares 創52週高 | USD | 34.440 盤後34.450 | +0.938% +0.029% | 2.83千萬 48.78萬 | 34.50億 | |
| TSLT | ETF Opportunities Trust T-REX 2X Long Tesla Daily Target ETF | USD | 16.680 盤後16.640 | -7.127% -0.240% | 2.85千萬 21.71萬 | 3.74億 | |
| FHDG | FT Vest U.S. Equity Quarterly Dynamic Buffer ETF | USD | 32.436 | -0.287% | 2.85千萬 | 9.03千萬 | |
| ESGE | iShares ESG Aware MSCI EM ETF | USD | 40.460 盤後40.460 | -0.516% 0.000% | 2.86千萬 1.69千萬 | 51.65億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund | USD | 87.450 盤後87.820 | -0.137% +0.423% | 2.89千萬 1.07百萬 | 163.54億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 94.770 盤後95.170 | -1.640% +0.422% | 2.93千萬 25.86萬 | 20.28億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.000 盤後9.990 | +0.806% -0.100% | 2.95千萬 2.08萬 | 1.21億 | |
| SPLB | SPDR Portfolio Long Term | USD | 22.470 盤後22.250 | -0.707% -0.979% | 2.95千萬 2,560.92 | 8.95億 | |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | USD | 12.380 盤後12.430 | +4.915% +0.402% | 2.95千萬 38.62萬 | 5.47千萬 | |
| JBBB | Janus Henderson B-BBB CLO ETF | USD | 48.460 盤後48.460 | +0.124% +0.000% | 2.96千萬 5.37百萬 | 14.33億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 112.840 盤後112.700 | -0.265% -0.124% | 2.97千萬 2.91萬 | 27.59億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.130 盤後50.130 | -0.654% 0.000% | 2.98千萬 7.65百萬 | 24.52億 | |
| PGX | Invesco Preferred ETF | USD | 11.440 盤後11.430 | -0.435% -0.085% | 3.01千萬 49.04萬 | 38.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/08/2025 19:59:46
