網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVTX | Tradr 2X Long NVTS Daily ETF 創1個月高 | USD | 73.310 盤後72.790 | -11.919% -0.709% | 1.46千萬 6.36萬 | 5.78千萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 37.430 盤後37.560 | -11.763% +0.347% | 6.45千萬 1.60百萬 | 2.61億 | |
| UECG | Leverage Shares 2x Long UEC Daily ETF | USD | 9.009 盤後9.080 | -11.594% +0.787% | 7.45萬 90.80 | 66.24萬 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | USD | 5.864 盤後5.687 | -11.483% -3.010% | 8.44萬 3,405.84 | 2.12百萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF 創1個月低 | USD | 24.139 盤後24.620 | -11.226% +1.991% | 7.83萬 171.29 | 2.72百萬 | |
| USGG | Leverage Shares 2X Long USAR Daily ETF | USD | 15.173 盤後15.300 | -11.006% +0.834% | 4.89百萬 1.44萬 | 1.42千萬 | |
| USAX | Tradr 2X Long USAR Daily ETF | USD | 25.050 盤後25.770 | -10.022% +2.874% | 2.20百萬 164.46 | 1.45千萬 | |
| STSM | Tidal Trust II Defiance Daily Target 2X Short TSM ETF 創1個月低 | USD | 24.184 | -9.921% | 30.03萬 | 1.25百萬 | |
| CLSZ | Tradr 2X Short CLSK Daily ETF 創52周低 | USD | 8.900 | -9.645% | 46.64萬 | 1.08百萬 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 11.580 盤後11.650 | -9.390% +0.604% | 1.72千萬 34.81萬 | 7.95千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 14.390 盤後14.500 | -8.635% +0.764% | 2.27百萬 2.09萬 | 1.07千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF 創52周低 | USD | 5.230 盤後5.230 | -8.566% 0.000% | 2.35億 89.51萬 | 9.93千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF 創52周低 | USD | 12.120 盤後12.080 | -8.459% -0.329% | 3.37千萬 20.92萬 | 3.32千萬 | |
| TECS | Direxion Technology Bear 3X ETF 創52周低 | USD | 11.580 盤後11.650 | -8.386% +0.604% | 2.35千萬 8.26萬 | 7.63千萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 7.774 盤後7.830 | -8.303% +0.723% | 17.14萬 3,227.24 | 2.71百萬 | |
| SSG | Proshares Ultrashort Semiconductors 創52周低 | USD | 17.450 盤後17.820 | -8.303% +2.123% | 8.76百萬 18.58萬 | 2.59千萬 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | USD | 25.570 | -8.172% | 3.44萬 | 55.69萬 | |
| APLX | Tradr 2X Long APLD Daily ETF 創1個月高 | USD | 22.080 盤後22.440 | -7.846% +1.630% | 2.98千萬 20.91萬 | 1.20億 | |
| AMZO | Tradr 2X Short Amzn Daily ETF 創52周低 | USD | 15.335 盤後15.540 | -7.228% +1.335% | 12.66萬 7,259.23 | 33.06萬 | |
| ELIL | Direxion Daily LLY Bull 2X ETF 創1個月低 | USD | 17.700 盤後17.760 | -7.184% +0.339% | 3.87百萬 4.64萬 | 1.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
