網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.245 盤後30.245 | -0.132% 0.000% | 2.75百萬 236.62 | 1.79億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.078 盤後25.078 | -0.009% 0.000% | 2.27萬 70.21 | 1.38千萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 139.210 盤後139.210 | 0.129% 0.000% | 21.54萬 886.43 | 4.99億 | |
| ONEO | State Street SPDR Russell 1000 Momentum Focus ETF | USD | 143.086 盤後143.086 | -0.029% 0.000% | 6.90萬 750.06 | 2.72千萬 | |
| ONEY | State Street SPDR Russell 1000 Yield Focus ETF 創1個月高 | USD | 125.270 盤後125.270 | 0.224% 0.000% | 79.78萬 734.28 | 8.41億 | |
| MMTM | State Street SPDR S&P 1500 Momentum Tilt ETF | USD | 311.016 盤後311.016 | -0.108% 0.000% | 12.65萬 2,066.83 | 1.65億 | |
| VLU | State Street SPDR S&P 1500 Value Tilt ETF | USD | 229.286 盤後229.286 | 0.053% 0.000% | 1.81百萬 1,454.42 | 6.78億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 104.250 盤後104.250 | -0.316% 0.000% | 1.04千萬 854.95 | 27.03億 | |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | USD | 91.150 盤後91.150 | 0.330% 0.000% | 3.27百萬 630.23 | 25.76億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 69.360 盤後69.360 | 0.479% 0.000% | 1.45百萬 823.75 | 9.97億 | |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 715.170 盤後716.320 | 0.172% +0.161% | 124.35億 10.13億 | 7,289.91億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 58.530 盤後58.480 | 0.120% -0.085% | 9.46百萬 1.08萬 | 25.80億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 107.060 盤後107.060 | -0.009% 0.000% | 1.66億 1.05億 | 45.50億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF 創52周高 | USD | 103.040 盤後103.040 | 0.360% 0.000% | 1.72千萬 1,064.97 | 44.41億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 258.000 盤後256.875 | 0.604% -0.436% | 3.21千萬 1.07萬 | 58.53億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 64.380 盤後64.959 | 1.386% +0.899% | 4.27千萬 6.81萬 | 14.67億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 133.040 盤後132.940 | -0.180% -0.075% | 4.02億 6.89百萬 | 87.63億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 150.965 盤後150.965 | 0.530% 0.000% | 89.77萬 1,230.29 | 4.54億 | |
| GXC | State Street SPDR S&P China ETF | USD | 95.190 盤後95.190 | -1.187% 0.000% | 2.16百萬 993.45 | 4.86億 | |
| SDY | State Street SPDR S&P Dividend ETF | USD | 148.170 盤後148.150 | 0.000% -0.013% | 1.55千萬 1,629.37 | 209.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 06:35
