網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ILCV | iShares Morningstar Value ETF 創52週高 | USD | 87.600 盤後87.600 | +1.616% 0.000% | 1.06百萬 9,373.20 | 10.69億 | |
| EUAD | Select STOXX Europe Aerospace & Defense ETF | USD | 42.150 盤後42.200 | +1.079% +0.119% | 4.98百萬 2.42萬 | 10.70億 | |
| JSI | Janus Henderson Securitized Income ETF 創1個月高 | USD | 52.680 盤後52.680 | +0.095% 0.000% | 3.83百萬 1.09萬 | 10.76億 | |
| ROBO | ROBO Global Robotics & Automation Index ETF 創52週高 | USD | 64.100 盤後64.880 | +2.823% +1.217% | 2.42百萬 1.72萬 | 10.77億 | |
| MMIT | NYLI MacKay Muni Intermediate ETF 創1個月高 | USD | 23.880 盤後23.880 | +0.147% 0.000% | 3.00千萬 645.50 | 10.78億 | |
| SH | ProShares Short S&P500 | USD | 38.400 盤後38.436 | -1.463% +0.092% | 9.59千萬 94.09萬 | 10.81億 | |
| BITU | ProShares Ultra Bitcoin ETF 創1個月低 | USD | 57.540 盤後57.750 | +7.955% +0.365% | 7.81千萬 1.69百萬 | 10.81億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF 創1個月高 | USD | 22.360 盤後22.360 | +0.314% 0.000% | 2.13百萬 9,994.92 | 10.81億 | |
| FFEB | FT Vest US Equity Buffer ETF - February 創52週高 | USD | 53.970 | +0.992% | 2.70百萬 | 10.82億 | |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF 創52週高 | USD | 30.930 盤後30.930 | +0.881% 0.000% | 8.30百萬 3,342.44 | 10.84億 | |
| DFEV | Dimensional Emerging Markets Value ETF 創52週高 | USD | 31.270 盤後31.270 | +1.460% 0.000% | 2.39百萬 3,405.43 | 10.85億 | |
| ILCB | iShares Morningstar US Equity ETF | USD | 89.448 盤後89.448 | +1.530% 0.000% | 57.97萬 5,726.58 | 10.88億 | |
| TSLY | YieldMax TSLA Option Income Strategy ETF | USD | 7.940 盤後7.930 | +5.026% -0.126% | 1.03億 67.11萬 | 10.90億 | |
| UYLD | Angel Oak UltraShort Income ETF | USD | 51.285 盤後51.285 | +0.078% 0.000% | 3.63百萬 7,845.38 | 10.92億 | |
| BUG | Global X Cybersecurity ETF | USD | 33.930 盤後34.078 | +2.076% +0.436% | 6.00百萬 1.91萬 | 10.93億 | |
| JPIB | JPMorgan International | USD | 48.810 盤後48.810 | +0.432% 0.000% | 4.26百萬 5,271.98 | 10.93億 | |
| LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF 創52週高 | USD | 178.640 盤後178.640 | +0.705% 0.000% | 4.53百萬 1,964.92 | 10.94億 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 12.850 盤後12.850 | +2.309% 0.000% | 1.97千萬 16.08萬 | 10.97億 | |
| VFMO | Vanguard US Momentum Factor ETF 創52週高 | USD | 180.090 盤後180.090 | +2.237% 0.000% | 2.04百萬 2,522.18 | 10.97億 | |
| IGOV | iShares International Treasury | USD | 42.380 盤後42.370 | +1.218% -0.024% | 3.56百萬 3.24萬 | 11.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/08/2025 19:59:56
