25,925.65
-52.42
(-0.20%)
25,875
-55
(-0.21%)
低水51
8,756.32
-19.30
(-0.22%)
4,939.84
+37.64
(+0.77%)
2,516.34億
4,086.34
+6.44
(+0.158%)
4,770.95
+1.58
(+0.033%)
14,995.75
+55.45
(+0.371%)
2,783.04
-1.55
(-0.06%)
76,946.6800
-1,710.8700
(-2.175%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月高USD
30.080
盤後30.060
0.033%
-0.066%
7.80百萬
1,522.15
8.56億
QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 創1個月高USD
40.423
盤後40.460
0.300%
+0.093%
52.83萬
204.45
2.02千萬
QDVOAmplify CWP Growth & Income ETF 創1個月高USD
29.570
盤後29.560
0.237%
-0.034%
5.55百萬
341.27
6.58億
QEFAState Street SPDR MSCI EAFE StrategicFactors ETFUSD
95.950
盤後95.950
-0.384%
0.000%
1.95百萬
508.11
10.74億
QEMMState Street SPDR MSCI Emerging Markets StrategicFactors ETFUSD
76.744
盤後76.463
-0.016%
4.91萬
219.68
4.80千萬
QETHInvesco Galaxy Ethereum ETFUSD
23.070
盤後22.768
-0.178%
-1.309%
15.31萬
35.08
2.09千萬
QEWInvesco QQQ Equal Weight ETFUSD26.809-0.572%19.12萬5.39百萬
QFHDPacer S&P 500 Quality FCF High Dividend ETFUSD--78.4852.19萬
QFLRInnovator Nasdaq-100 Managed Floor ETFUSD
34.920
盤後34.880
-0.003%
-0.115%
2.25百萬
131.96
4.99億
QFRDPacer S&P 500 Quality FCF R&D LeadersUSD
25.040
盤後25.017
-0.533%
-0.092%
250.72
50.02
1.01百萬
QGRDHorizon Nasdaq-100 Defined Risk ETF 創1個月高USD
27.860
盤後27.860
0.094%
0.000%
16.96萬
40.58
8.27千萬
QGROAmerican Century U.S. Quality Growth ETFUSD
113.250
盤後113.260
-0.658%
+0.009%
5.07百萬
568.52
22.06億
QGRWWisdomTree U.S. Quality Growth Fund 創52周高USD
62.060
盤後62.090
0.502%
+0.048%
5.78百萬
380.44
22.49億
QHDGInnovator Hedged Nasdaq-100 ETF 創1個月高USD
29.785
盤後29.785
0.034%
0.000%
3,040.95
54.88
2.98百萬
QHYWisdomTree U.S. High Yield Corporate Bond FundUSD
46.025
盤後46.049
-0.011%
+0.052%
33.30萬
198.03
2.41億
QIDProShares UltraShort QQQUSD
17.110
盤後17.120
0.000%
+0.059%
1.88億
2.66萬
3.17億
QIDXIndexperts Quality Earnings Focused ETFUSD
11.295
盤後11.290
0.042%
4.31萬
45.31
3.80千萬
QIGWisdomTree U.S. Corporate Bond FundUSD
44.515
盤後44.465
-0.155%
7,077.89
78.06
1.79千萬
QINTAmerican Century Quality Diversified International ETFUSD
68.425
盤後68.356
-0.109%
-0.100%
45.75萬
218.75
5.75億
QISSimplify Multi-QIS Alternative ETF 創1個月高USD
12.890
盤後12.905
1.595%
+0.112%
1,217.40
44.60
4.92千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 28/04/2026 04:05

海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處