網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | USD | 99.346 盤後99.346 | -0.892% 0.000% | 18.57萬 603.42 | 1.80億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 168.050 盤後167.950 | -0.891% -0.060% | 2.41億 48.58萬 | 32.56億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 10.036 盤後10.036 | -0.889% 0.000% | 9.68萬 48.81 | 5.06百萬 | |
| MADE | iShares U.S. Manufacturing ETF | USD | 36.790 盤後36.790 | -0.889% 0.000% | 99.57萬 361.98 | 5.46千萬 | |
| DVY | iShares Select Dividend ETF | USD | 151.910 盤後151.196 | -0.887% -0.470% | 3.90千萬 5,153.50 | 224.31億 | |
| AAUM | Tema Alternative Asset Managers ETF | USD | 21.019 盤後21.019 | -0.886% 0.000% | 42.04 41.41 | 2.33百萬 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 139.770 盤後136.000 | -0.879% -2.697% | 4.10百萬 9,579.26 | 3.03千萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 7.910 盤後8.040 | -0.877% +1.643% | 3.60萬 62.07 | 4.55百萬 | |
| ARKG | ARK Genomic Revolution ETF | USD | 29.540 盤後29.782 | -0.872% +0.818% | 2.90千萬 22.42萬 | 11.19億 | |
| PBOG | Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF | USD | 32.767 盤後32.767 | -0.870% 0.000% | 1.97百萬 113.05 | 6.50億 | |
| BRZU | Direxion Daily Brazil Bull 2X ETF | USD | 119.790 盤後119.790 | -0.869% 0.000% | 2.44百萬 1,107.58 | 1.28億 | |
| FXO | First Trust Financials AlphaDEX Fund | USD | 59.480 盤後59.480 | -0.867% 0.000% | 3.37百萬 395.69 | 10.95億 | |
| LSAT | LeaderShares AlphaFactor Tactical Focused ETF | USD | 42.360 盤後42.360 | -0.866% 0.000% | 2.92萬 167.43 | 6.20千萬 | |
| MEDI | Harbor Health Care ETF | USD | 29.590 盤後29.590 | -0.859% 0.000% | 12.84萬 151.30 | 2.76千萬 | |
| DIVP | Cullen Enhanced Equity Income ETF | USD | 26.300 盤後26.300 | -0.856% 0.000% | 60.79萬 138.12 | 4.51千萬 | |
| VIS | Vanguard Industrials ETF | USD | 336.010 盤後338.060 | -0.853% +0.610% | 1.12千萬 9,317.50 | 77.29億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.860 盤後19.860 | -0.849% 0.000% | 1.51千萬 19.43萬 | 1.11億 | |
| DURA | VanEck Durable High Dividend ETF | USD | 37.019 盤後37.019 | -0.848% 0.000% | 5.42萬 215.50 | 4.85千萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF | USD | 32.671 盤後32.671 | -0.844% 0.000% | 8.31萬 177.32 | 1.48千萬 | |
| FTDS | First Trust Dividend Strength ETF | USD | 61.228 盤後61.228 | -0.843% 0.000% | 4.46萬 383.36 | 3.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
