網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TWM | ProShares UltraShort Russell2000 | USD | 36.350 盤後35.923 | +1.028% -1.176% | 5.57百萬 1.66萬 | 3.43千萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 43.740 盤後43.740 | -0.951% 0.000% | 5.59百萬 11.37萬 | 1.50億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 19.980 盤後20.200 | -0.597% +1.101% | 5.60百萬 2,174.84 | 3.61億 | |
| IYE | iShares US Energy ETF 創1個月高 | USD | 48.030 盤後48.000 | +0.481% -0.062% | 5.62百萬 2.49萬 | 11.95億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.970 盤後46.720 | -1.095% -0.532% | 5.63百萬 7,530.46 | 17.45億 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 64.220 盤後64.060 | +0.548% -0.249% | 5.64百萬 8.99萬 | 6.07千萬 | |
| IONZ | Defiance Daily Target 2X Short Ionq ETF | USD | 13.650 盤後13.850 | +1.790% +1.465% | 5.65百萬 9.24萬 | 4.56百萬 | |
| VRIG | Invesco Variable Rate Investment Grade ETF | USD | 25.095 盤後25.095 | +0.040% 0.000% | 5.65百萬 3,086.77 | 12.71億 | |
| QDVO | CWP Growth & Income ETF | USD | 28.280 盤後28.400 | -0.946% +0.424% | 5.66百萬 1.90萬 | 2.15億 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | USD | 73.495 盤後73.495 | -0.061% 0.000% | 5.67百萬 3,307.28 | 4.35億 | |
| EWP | iShares MSCI Spain ETF | USD | 47.710 盤後47.710 | -0.646% 0.000% | 5.68百萬 2.91萬 | 13.69億 | |
| MUNI | PIMCO Intermediate Municipal 創1個月高 | USD | 51.500 盤後51.500 | +0.039% 0.000% | 5.69百萬 2,162.32 | 21.14億 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF | USD | 26.130 盤後26.130 | +0.115% 0.000% | 5.72百萬 17.87萬 | 3.67億 | |
| DEM | WisdomTree Emerging Markets High Dividend Fund | USD | 46.060 盤後46.060 | -0.733% 0.000% | 5.73百萬 5,204.78 | 31.32億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.860 盤後59.190 | -2.662% +0.561% | 5.73百萬 1.70萬 | 3.39億 | |
| GNMA | iShares GNMA 創1個月高 | USD | 44.270 盤後44.270 | +0.331% 0.000% | 5.73百萬 2.58百萬 | 3.71億 | |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | USD | 57.400 盤後57.400 | -0.035% 0.000% | 5.76百萬 5,396.45 | 5.87億 | |
| EETH | ProShares Ether ETF | USD | 75.070 盤後75.650 | -2.303% +0.773% | 5.76百萬 6.41萬 | 1.41億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.440 盤後95.440 | -0.167% 0.000% | 5.77百萬 1,049.57 | 14.48億 | |
| IJS | iShares S&P Small-Cap 600 Value ETF | USD | 109.550 盤後111.000 | -0.128% +1.324% | 5.81百萬 1.17萬 | 65.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/08/2025 19:59:46
