網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSRS | Truth Social American Red State Reits ETF | USD | 26.714 盤後26.714 | -0.277% 0.000% | 2.53萬 128.35 | 2.68百萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 4.770 盤後4.750 | -0.165% -0.419% | 4.45萬 374.71 | 2.68百萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF | USD | 8.760 盤後8.503 | 2.938% -2.938% | 11.32萬 1,750.41 | 2.68百萬 | |
| TFGZ | Thornburg Focus Growth Fund | USD | 34.138 | 1.135% | 0.000 | 2.70百萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 7.774 盤後7.830 | -8.303% +0.723% | 17.14萬 3,227.24 | 2.71百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.498 盤後24.498 | -0.896% 0.000% | 9,040.57 73.65 | 2.72百萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF 創1個月低 | USD | 24.139 盤後24.620 | -11.226% +1.991% | 7.83萬 171.29 | 2.72百萬 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | USD | 10.338 盤後10.300 | 2.585% -0.367% | 89.87萬 8,464.10 | 2.72百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X ETF 創52周低 | USD | 8.740 盤後8.830 | -5.309% +1.030% | 67.40萬 147.60 | 2.77百萬 | |
| DVQQ | WEBs QQQ Defined Volatility ETF 創1個月高 | USD | 28.323 盤後28.323 | 2.067% 0.000% | 6,096.26 104.44 | 2.77百萬 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 25.405 盤後25.405 | -0.167% 0.000% | 614.31 116.65 | 2.80百萬 | |
| ARKT | ARK DIET Q4 Buffer ETF | USD | 18.730 盤後18.730 | 0.187% 0.000% | 1.17萬 63.21 | 2.80百萬 | |
| KBUF | KraneShares 90% KWEB Defined Outcome January 2027 ETF | USD | 28.168 盤後28.168 | 0.313% 0.000% | 1,827.64 35.36 | 2.81百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 14.650 盤後14.600 | -1.080% -0.341% | 8.86百萬 6.69萬 | 2.81百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月高 | USD | 32.006 盤後31.960 | 1.848% -0.144% | 1.44萬 60.35 | 2.83百萬 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF 創52周低 | USD | 0.908 盤後0.920 | -1.838% +1.355% | 48.32萬 5,106.15 | 2.84百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月低 | USD | 24.530 盤後24.800 | -17.407% +1.101% | 6.08百萬 7.96萬 | 2.86百萬 | |
| ASMH | ASML HOLDING NV ADRHEDGED | USD | 97.975 盤後95.950 | 2.643% -2.067% | 1.39萬 1,120.53 | 2.86百萬 | |
| PBRG | Leverage Shares 2X Long PBR Daily ETF | USD | 46.683 盤後47.350 | -2.354% +1.428% | 4.16萬 947.00 | 2.87百萬 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF | USD | 14.485 盤後14.485 | 0.800% 0.000% | 6.66萬 88.13 | 2.87百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
