網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 35.015 盤後35.019 | +1.346% +0.012% | 3.58千萬 8.04萬 | 8.44億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 44.260 盤後45.130 | +0.712% +1.966% | 44.97萬 2.04萬 | 1.21千萬 | |
| QDVO | CWP Growth & Income ETF | USD | 28.590 盤後28.550 | +1.168% -0.140% | 4.76百萬 6.55萬 | 2.16億 | |
| QDWN | Dailydelta Q100 Downside Option Strategy ETF | USD | 12.306 | -5.328% | 0.000 | 26.00萬 | |
| QEFA | SPDR MSCI EAFE StrategicFactors ETF 創52週高 | USD | 88.100 盤後88.100 | +1.078% 0.000% | 1.31百萬 440.56 | 9.46億 | |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF 創52週高 | USD | 65.220 盤後65.220 | +1.684% 0.000% | 6.54萬 260.88 | 4.01千萬 | |
| QETH | Invesco Galaxy Ethereum ETF 創52週高 | USD | 48.260 盤後48.260 | +14.550% 0.000% | 4.12百萬 2.65萬 | 4.06千萬 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | USD | 31.720 盤後31.720 | +1.536% 0.000% | 90.44萬 253.76 | 3.06億 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 25.508 | +1.078% | 7.80萬 | 7.27千萬 | |
| QGRO | American Century U.S. Quality Growth ETF | USD | 110.590 盤後112.760 | +1.505% +1.962% | 7.01百萬 2,996.46 | 18.47億 | |
| QGRW | WisdomTree US Quality Growth Fund | USD | 54.600 盤後54.300 | +1.733% -0.549% | 3.17百萬 1.13萬 | 16.02億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 28.120 盤後28.120 | +1.099% 0.000% | 3,119.84 2,868.24 | 9.73百萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY 創1個月高 | USD | 46.530 盤後46.530 | +0.856% 0.000% | 82.87萬 4,976.71 | 1.98億 | |
| QID | ProShares UltraShort QQQ | USD | 23.810 盤後23.750 | -3.014% -0.253% | 1.31億 17.81萬 | 2.81億 | |
| QIDX | Indexperts Quality Earnings Focused ETF 創52週高 | USD | 10.883 盤後10.700 | +1.204% -1.683% | 9.20萬 1,277.23 | 3.31千萬 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG 創1個月高 | USD | 45.030 盤後45.030 | +0.615% 0.000% | 584.86 90.06 | 1.79千萬 | |
| QINT | American Century Quality Diversified International ETF 創52週高 | USD | 61.090 盤後61.090 | +1.563% 0.000% | 78.88萬 4,701.68 | 3.97億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 20.618 盤後20.618 | +3.715% 0.000% | 6.98萬 41.24 | 5.81千萬 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June | USD | 30.420 | +0.929% | 1.07百萬 | 6.24億 | |
| QLC | FlexShares US Quality Large Cap Index Fund 創52週高 | USD | 74.491 盤後74.491 | +1.511% 0.000% | 1.53百萬 297.97 | 5.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/08/2025 19:59:56
