網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 50.190 盤後50.900 | +1.909% +1.415% | 83.20萬 8,623.55 | 6.90百萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 47.968 盤後48.770 | -0.034% +1.671% | 1.50百萬 1.66萬 | 6.24百萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 19.230 盤後19.230 | +4.171% 0.000% | 1.26百萬 1,153.49 | 3.01億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 47.840 盤後48.050 | +3.572% +0.439% | 7.19百萬 4.47萬 | 2.70億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 42.460 盤後42.600 | +7.958% +0.330% | 2.33百萬 4.92萬 | 4.25千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 21.720 盤後22.240 | -2.513% +2.394% | 88.55萬 2,269.96 | 9.69百萬 | |
| DRAG | Roundhill China Dragons ETF | USD | 26.596 盤後26.770 | +3.090% +0.656% | 12.99萬 3,076.06 | 3.10千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創1個月高 | USD | 31.780 盤後32.000 | +13.056% +0.692% | 3.61百萬 8.21萬 | 8.43千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 25.867 盤後25.867 | +1.516% 0.000% | 40.77萬 2,793.74 | 3.36千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 52.905 盤後54.000 | +3.285% +2.070% | 6.33百萬 4.82萬 | 4.10百萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 53.280 盤後53.400 | +2.580% +0.225% | 7.72百萬 2.00萬 | 4.62億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 66.620 盤後66.560 | +3.544% -0.090% | 1.36千萬 31.32萬 | 6.76千萬 | |
| HUMN | Roundhill Humanoid Robotics ETF 創52週高 | USD | 27.205 盤後27.780 | +3.963% +2.112% | 18.34萬 1,373.34 | 9.16百萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 35.015 盤後35.019 | +1.346% +0.012% | 3.58千萬 8.04萬 | 8.44億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 50.110 盤後51.000 | +2.537% +1.776% | 2.20百萬 7,270.77 | 7.33百萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 48.924 盤後49.920 | +0.724% +2.036% | 88.05萬 1,835.38 | 3.89百萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 39.090 盤後39.690 | +7.302% +1.535% | 6.49百萬 5.72萬 | 5.90千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 56.390 盤後56.800 | +2.532% +0.727% | 3.12百萬 4.97萬 | 5.09千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 44.800 盤後45.590 | -0.168% +1.763% | 43.73萬 1,308.96 | 6.28百萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 44.910 盤後44.760 | +1.999% -0.334% | 1.01千萬 15.40萬 | 1.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/08/2025 19:59:56
