網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUG | ProShares UltraShort Energy | USD | 34.950 盤後34.950 | -3.957% 0.000% | 54.46萬 699.00 | 1.32千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 2.960 盤後2.950 | -29.187% -0.338% | 1.13億 4.65百萬 | 7.76千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.950 | -2.028% | 2.11百萬 | 3.71千萬 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust 創52週低 | USD | 9.200 盤後9.360 | -4.067% +1.739% | 5.44萬 808.07 | 6.35百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52週低 | USD | 24.548 盤後25.190 | -2.914% +2.617% | 1.51百萬 8,692.52 | 1.54千萬 | |
| SKF | ProShares UltraShort Financials 創52週低 | USD | 27.115 盤後27.115 | -3.191% 0.000% | 9.30萬 2,845.58 | 1.10千萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.615 盤後21.550 | -2.017% -0.300% | 5.45百萬 2.22萬 | 5.68千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 11.612 盤後11.612 | -1.233% 0.000% | 3.55萬 34.81 | 1.77百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.876 盤後11.876 | -3.078% 0.000% | 3.04萬 23.75 | 1.20百萬 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped 創1個月低 | USD | 10.640 盤後10.640 | -6.748% 0.000% | 13.97萬 53.25 | 6.66百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52週低 | USD | 9.978 盤後9.978 | -2.839% 0.000% | 2,653.52 19.96 | 96.23萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 28.082 盤後28.082 | -3.184% 0.000% | 12.17萬 336.29 | 5.51百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.036 盤後13.036 | -3.628% 0.000% | 2.38萬 39.15 | 74.43萬 | |
| MZZ | ProShares UltraShort MidCap400 創1個月低 | USD | 8.350 | -5.596% | 2.38萬 | 1.23百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創52週低 | USD | 14.053 盤後14.070 | -1.046% +0.121% | 8.40萬 1,447.51 | 2.43百萬 | |
| QID | ProShares UltraShort QQQ | USD | 23.810 盤後23.750 | -3.014% -0.253% | 1.31億 17.81萬 | 2.81億 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.080 盤後46.080 | -3.254% 0.000% | 41.31萬 738.36 | 2.13千萬 | |
| TWM | ProShares UltraShort Russell2000 創52週低 | USD | 36.400 盤後36.170 | -7.685% -0.632% | 8.00百萬 4.22萬 | 3.95千萬 | |
| SDS | ProShares UltraShort S&P500 | USD | 15.500 盤後15.470 | -2.943% -0.193% | 1.45億 79.40萬 | 4.73億 | |
| SSG | ProShares UltraShort Semiconductors | USD | 10.880 盤後10.870 | -3.717% -0.092% | 1.85百萬 4,457.42 | 1.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/08/2025 19:59:56
