網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMJL | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.315 | 0.095% | 0.000 | 2.37百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.628 盤後8.628 | 2.280% 0.000% | 26.07萬 47.26 | 2.37百萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 30.785 盤後31.190 | 3.829% +1.315% | 5.06萬 188.01 | 2.37百萬 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 25.799 盤後25.799 | 0.064% 0.000% | 503.79 131.67 | 2.40百萬 | |
| WLDU | Leverage Shares 2x Long World Stock Daily ETF | USD | 16.272 盤後16.270 | 1.655% -0.013% | 11.20萬 455.85 | 2.40百萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | -- | 0.000 | 2.40百萬 | ||
| PALD | Direxion Daily PANW Bear 1X ETF | USD | 23.611 盤後23.611 | -3.034% 0.000% | 5,928.73 25.85 | 2.44百萬 | |
| ABXB | ABACUS FLEXIBLE BOND LEADERS ETF | USD | 19.519 盤後19.519 | 0.147% 0.000% | 629.56 91.13 | 2.44百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.184 盤後32.184 | -1.043% 0.000% | 609.73 86.93 | 2.44百萬 | |
| NUKX | Nicholas Nuclear Income ETF | USD | 48.023 盤後48.023 | -1.689% 0.000% | 12.63萬 277.28 | 2.44百萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 16.373 盤後16.672 | 0.516% +1.823% | 10.80萬 1,596.62 | 2.44百萬 | |
| KIQQ | Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETF 創1個月高 | USD | 24.749 | 1.117% | 1.20萬 | 2.45百萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 12.276 盤後12.276 | -0.072% 0.000% | 1.86萬 58.94 | 2.47百萬 | |
| HUTG | Leverage Shares 2X Long HUT Daily ETF | USD | 16.732 盤後16.240 | -5.022% -2.943% | 40.18萬 3,316.40 | 2.47百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF 創1個月高 | USD | 24.831 盤後24.831 | 0.402% 0.000% | 173.15 87.25 | 2.47百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 35.886 盤後35.886 | 0.822% 0.000% | 5,246.37 100.30 | 2.49百萬 | |
| APLZ | Tradr 2X Short APLD Daily ETF 創52周低 | USD | 7.800 盤後7.720 | 7.884% -1.031% | 6.50百萬 3.44萬 | 2.49百萬 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | USD | 16.850 | 1.276% | 1.34萬 | 2.50百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 33.497 盤後33.497 | 0.005% 0.000% | 4.17萬 161.46 | 2.51百萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 31.413 盤後31.413 | -0.102% 0.000% | 3.76萬 138.07 | 2.52百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
