網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PEMX | Putnam Emerging Markets ex-China ETF 創52周高 | USD | 80.774 盤後80.774 | 2.873% 0.000% | 2.13萬 132.85 | 1.96千萬 | |
| RING | iShares MSCI Global Gold Miners Fund | USD | 82.240 盤後82.500 | 2.864% +0.316% | 1.08千萬 3.49萬 | 32.86億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 53.400 盤後52.946 | 2.851% -0.850% | 3.51百萬 3.74萬 | 7.74千萬 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 10.099 盤後10.120 | 2.842% +0.207% | 1.26百萬 1,145.25 | 7.86百萬 | |
| IXN | iShares Global Tech ETF 創52周高 | USD | 120.640 盤後120.000 | 2.830% -0.531% | 8.35百萬 23.85萬 | 76.14億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | USD | 14.180 盤後14.131 | 2.828% -0.348% | 2.69千萬 4.42萬 | 9.87千萬 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 23.231 | 2.825% | 1.34萬 | 1.36百萬 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP 創52周高 | USD | 160.220 盤後160.390 | 2.811% +0.106% | 8.81億 2.71千萬 | 1,007.76億 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 27.130 盤後27.130 | 2.804% 0.000% | 9.90百萬 526.30 | 2.22億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF 創1個月高 | USD | 42.660 盤後42.590 | 2.795% -0.164% | 78.06萬 1.37萬 | 7.06千萬 | |
| SOLT | 2X Solana ETF | USD | 48.560 盤後48.355 | 2.794% -0.423% | 7.34百萬 36.36萬 | 1.60億 | |
| OIH | VanEck Oil Services ETF 創52周高 | USD | 437.240 盤後438.492 | 2.764% +0.286% | 1.34億 1.38百萬 | 25.74億 | |
| BLCN | Siren NexGen Economy ETF | USD | 24.127 盤後24.127 | 2.757% 0.000% | 58.60萬 222.58 | 3.46千萬 | |
| QQH | HCM Defender 100 Index ETF 創1個月高 | USD | 76.890 盤後76.890 | 2.738% 0.000% | 1.38百萬 537.77 | 6.77億 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 27.821 盤後28.140 | 2.736% +1.147% | 1.60百萬 20.12萬 | 1.54千萬 | |
| FMET | Fidelity Covington Trust Fidelity Metaverse ETF 創1個月高 | USD | 36.190 盤後36.190 | 2.736% 0.000% | 8.34萬 182.23 | 4.40千萬 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 136.440 盤後135.500 | 2.733% -0.689% | 4.96百萬 7.80萬 | 8.15億 | |
| PBOT | Pictet AI & Automation ETF 創52周高 | USD | 27.194 盤後27.194 | 2.716% 0.000% | 112.86 54.18 | 1.13千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 27.310 盤後27.228 | 2.708% -0.301% | 3.51千萬 23.72萬 | 1.79億 | |
| MEM | Matthews Emerging Markets Equity Active ETF | USD | 41.943 盤後41.943 | 2.686% 0.000% | 6.75萬 119.17 | 5.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
