網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ROPE | Coastal Compass 100 ETF | USD | 28.641 盤後28.641 | -1.595% 0.000% | 1,893.50 47.51 | 7.86百萬 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 68.890 盤後68.940 | -1.586% +0.073% | 5.08億 1.60百萬 | 40.15億 | |
| XLC | State Street Communication Services Select Sector SPDR ETF | USD | 115.540 盤後115.970 | -1.576% +0.372% | 2.72億 2.36百萬 | 257.91億 | |
| PPA | Invesco Aerospace & Defense ETF | USD | 166.070 盤後165.170 | -1.541% -0.542% | 2.67千萬 4.19萬 | 80.74億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 6.400 盤後6.400 | -1.538% -0.003% | 74.59萬 3,972.96 | 6.40千萬 | |
| BOEU | Direxion Daily BA Bull 2X ETF 創1個月高 | USD | 40.940 盤後40.560 | -1.524% -0.928% | 1.14百萬 4,600.19 | 1.87千萬 | |
| CUT | Invesco MSCI Global Timber ETF 創1個月低 | USD | 27.820 盤後27.270 | -1.516% -1.977% | 11.85萬 345.93 | 3.11千萬 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 215.800 盤後215.220 | -1.511% -0.269% | 1.75億 1.03千萬 | 131.79億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 38.458 盤後38.458 | -1.509% 0.000% | 1.73百萬 224.13 | 3.30億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.340 盤後14.340 | -1.507% 0.000% | 5.42萬 67.00 | 6.24百萬 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | USD | 22.330 | -1.500% | 21.47萬 | 5.49千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 62.600 盤後62.680 | -1.495% +0.128% | 1.08億 1.19百萬 | 4.71億 | |
| YALL | God Bless America ETF | USD | 43.990 盤後43.990 | -1.493% 0.000% | 12.39萬 334.23 | 1.01億 | |
| GCAD | Gabelli Commercial Aerospace and Defense ETF | USD | 50.338 盤後50.338 | -1.486% 0.000% | 19.36萬 323.39 | 2.81千萬 | |
| URAN | Themes Uranium & Nuclear ETF | USD | 47.204 盤後47.010 | -1.470% -0.412% | 13.36萬 1,530.75 | 3.11千萬 | |
| FCXG | Leverage Shares 2x Long FCX Daily ETF | USD | 13.150 盤後12.920 | -1.466% -1.746% | 14.38萬 5,625.37 | 1.27百萬 | |
| GGLS | Direxion Daily GOOGL Bear 1X ETF 創52周低 | USD | 6.080 盤後6.080 | -1.440% 0.000% | 4.03千萬 20.04萬 | 1.28千萬 | |
| IDEF | Ishares Defense Industrials Active ETF | USD | 33.137 盤後32.244 | -1.438% -2.692% | 2.15千萬 332.06 | 35.49億 | |
| AUSF | Global X Adaptive U.S. Factor ETF | USD | 48.820 盤後48.820 | -1.433% 0.000% | 2.92百萬 292.83 | 8.74億 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | USD | 2.770 盤後2.770 | -1.423% 0.000% | 1.84千萬 45.27萬 | 1.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
