Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67666	JP#HSI RP2808F	0.034	-0.022	-39.286%	0.052	0.031	570.027M	HKD	\|
2	66851	CI#HSI RP2803S	0.030	-0.022	-42.308%	0.047	0.028	552.041M	HKD	\|
3	66171	UB#HSI RP2704T	0.033	-0.022	-40.000%	0.052	0.031	533.215M	HKD	\|
4	68125	JP#HSI RC2808V	0.054	+0.019	+54.286%	0.058	0.038	501.388M	HKD	\|
5	68098	HS#HSI RP28046	0.033	-0.021	-38.889%	0.051	0.030	496.548M	HKD	\|
6	67960	UB#HSI RC28089	0.054	+0.020	+58.824%	0.057	0.038	496.156M	HKD	\|
7	68072	HS#HSI RC2807B	0.052	+0.022	+73.333%	0.055	0.035	449.553M	HKD	\|
8	68281	CI#HSI RC28028	0.047	0.000	0.000%	0.050	0.031	385.884M	HKD	\|
9	68160	GJ#HSI RP28048	0.052	-0.023	-30.667%	0.070	0.049	225.180M	HKD	\|
10	68204	BI#HSI RP28013	0.029	0.000	0.000%	0.046	0.026	208.704M	HKD	\|
11	67897	SG#HSI RP2804N	0.035	-0.022	-38.596%	0.054	0.032	208.546M	HKD	\|
12	68192	BI#HSI RC2807C	0.050	0.000	0.000%	0.055	0.034	203.481M	HKD	\|
13	68157	GJ#HSI RC28077	0.054	+0.017	+45.946%	0.057	0.039	177.337M	HKD	\|
14	67904	SG#HSI RC28029	0.054	+0.020	+58.824%	0.057	0.038	152.263M	HKD	\|
15	68167	GJ#HSI RC28078	0.083	0.000	0.000%	0.085	0.067	143.610M	HKD	\|
16	68279	CI#HSI RC2807H	0.035	0.000	0.000%	0.037	0.013	124.866M	HKD	\|
17	65915	BI#HSI RC2801W	0.060	+0.020	+50.000%	0.063	0.043	103.713M	HKD	\|
18	67517	BI#HSI RP28012	0.039	-0.019	-32.759%	0.055	0.036	100.849M	HKD	\|
19	61569	GJ#HSI RP27044	0.068	-0.020	-22.727%	0.084	0.064	96.666M	HKD	\|
20	59693	GJ#HSI RP2804Q	0.077	-0.019	-19.792%	0.094	0.074	92.596M	HKD	\|
21	66635	HU#HSI RP2804K	0.039	-0.023	-37.097%	0.056	0.035	80.489M	HKD	\|
22	68171	GJ#HSI RP2804A	0.038	0.000	0.000%	0.056	0.035	73.956M	HKD	\|
23	67919	HU#HSI RC2807A	0.062	+0.020	+47.619%	0.065	0.046	68.138M	HKD	\|
24	68005	SG#HSI RP2804Z	0.042	-0.024	-36.364%	0.062	0.039	55.975M	HKD	\|
25	68103	JP#HSI RP2804M	0.024	-0.023	-48.936%	0.042	0.020	44.767M	HKD	\|
26	68131	JP#HSI RC2808W	0.043	+0.020	+86.957%	0.046	0.028	42.100M	HKD	\|
27	56985	JP#HSI RP2711M	0.089	-0.020	-18.349%	0.105	0.086	39.809M	HKD	\|
28	63456	JP#HSI RC2807G	0.078	+0.021	+36.842%	0.081	0.061	38.946M	HKD	\|
29	66000	JP#HSI RP2803F	0.026	-0.024	-48.000%	0.046	0.023	38.391M	HKD	\|
30	68173	DS#HSI RC2802C	0.041	0.000	0.000%	0.044	0.026	31.178M	HKD	\|
31	64809	SG#HSI RC2808E	0.050	+0.021	+72.414%	0.054	0.035	28.056M	HKD	\|
32	68116	JP#HSI RP2804P	0.040	-0.021	-34.426%	0.057	0.037	27.644M	HKD	\|
33	59300	MS#HSI RC2802C	0.113	+0.021	+22.826%	0.115	0.096	26.966M	HKD	\|
34	65791	DS#HSI RP27122	0.029	-0.023	-44.231%	0.045	0.026	22.911M	HKD	\|
35	66533	SG#HSI RP2803X	0.025	-0.019	-43.182%	0.041	0.020	21.482M	HKD	\|
36	63314	CT#HSI RC2807J	0.067	+0.020	+42.553%	0.071	0.052	21.396M	HKD	\|
37	63131	BP#HSI RC2903Q	0.077	+0.020	+35.088%	0.080	0.063	20.260M	HKD	\|
38	65391	CT#HSI RC2808A	0.057	+0.020	+54.054%	0.061	0.041	19.971M	HKD	\|
39	58270	SG#HSI RP2711I	0.056	-0.021	-27.273%	0.075	0.053	19.508M	HKD	\|
40	57777	JP#HSI RC2804N	0.106	+0.023	+27.711%	0.108	0.088	19.256M	HKD	\|
41	58348	MS#HSI RC2802A	0.108	+0.021	+24.138%	0.108	0.092	18.585M	HKD	\|
42	67994	SG#HSI RC2807G	0.041	+0.019	+86.364%	0.044	0.024	17.751M	HKD	\|
43	60172	MS#HSI RP2804Z	0.058	-0.022	-27.500%	0.075	0.056	17.662M	HKD	\|
44	64579	SG#HSI RC2808D	0.061	+0.020	+48.780%	0.064	0.045	17.473M	HKD	\|
45	67931	UB#HSI RP2803T	0.023	-0.021	-47.727%	0.041	0.019	16.115M	HKD	\|
46	63289	HS#HSI RC2807M	0.078	+0.021	+36.842%	0.081	0.062	16.050M	HKD	\|
47	65885	MS#HSI RP2803A	0.044	-0.021	-32.308%	0.061	0.042	15.119M	HKD	\|
48	66516	CT#HSI RP2802Z	0.039	-0.020	-33.898%	0.055	0.036	14.843M	HKD	\|
49	67370	CT#HSI RP2803B	0.031	-0.020	-39.216%	0.048	0.028	14.339M	HKD	\|
50	65528	UB#HSI RP2803C	0.029	-0.021	-42.000%	0.047	0.024	13.322M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/08/2025 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.