HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.740	-0.220	-0.816%	27.080	26.640	22.424B	HKD
2	09988	BABA-W	159.200	0.000	0.000%	163.100	156.700	17.049B	HKD
3	00981	SMIC	72.500	-0.850	-1.159%	74.700	70.250	9.279B	HKD
4	03033	CSOP HS TECH	6.030	-0.115	-1.871%	6.165	5.980	8.657B	HKD
5	02828	HSCEI ETF	94.680	-1.080	-1.128%	95.960	94.320	7.352B	HKD
6	00700	TENCENT	631.500	-9.500	-1.482%	643.500	627.000	7.330B	HKD
7	00412	SDHG	5.400	1.040	23.853%	5.650	4.160	5.642B	HKD
8	03690	MEITUAN-W	100.700	-3.200	-3.080%	104.000	100.300	4.817B	HKD
9	09888	BIDU-SW	127.900	-7.800	-5.748%	133.000	125.000	4.091B	HKD
10	01810	XIAOMI-W	55.300	-0.800	-1.426%	56.400	55.000	3.677B	HKD
11	09992	POP MART	263.800	-3.800	-1.420%	268.200	257.800	3.058B	HKD
12	01211	BYD COMPANY-100	105.700	-4.000	-3.646%	110.000	105.100	3.022B	HKD
13	00020	SENSETIME-W	2.640	-0.060	-2.222%	2.780	2.590	2.709B	HKD
14	09618	JD-SW	127.900	-6.300	-4.694%	133.000	126.500	2.606B	HKD
15	01347	HUA HONG SEMI	60.600	-1.850	-2.962%	63.550	59.100	2.314B	HKD
16	02228	XTALPI	11.810	0.410	3.596%	11.970	11.080	2.210B	HKD
17	01093	CSPC PHARMA	9.520	-0.420	-4.225%	10.050	9.390	2.153B	HKD
18	00388	HKEX	436.800	-5.800	-1.310%	447.000	434.000	1.867B	HKD
19	02899	ZIJIN MINING	29.820	0.280	0.948%	30.360	29.200	1.843B	HKD
20	06088	FIT HON TENG	6.980	0.040	0.576%	7.890	6.560	1.839B	HKD
21	09926	AKESO	138.100	7.100	5.420%	138.300	128.600	1.838B	HKD
22	02318	PING AN	52.250	-0.700	-1.322%	53.200	52.150	1.800B	HKD
23	09880	UBTECH ROBOTICS	132.300	-2.000	-1.489%	135.600	126.300	1.672B	HKD
24	01788	GUOTAI JUNAN I	4.510	-0.590	-11.569%	5.100	4.260	1.663B	HKD
25	01024	KUAISHOU-W	73.700	-0.300	-0.405%	74.200	72.250	1.610B	HKD
26	09660	HORIZONROBOT-W	10.260	-0.020	-0.195%	10.350	9.910	1.481B	HKD
27	06869	YOFC	60.800	0.700	1.165%	63.950	58.600	1.445B	HKD
28	07226	XL2CSOPHSTECH	6.680	-0.240	-3.468%	6.970	6.570	1.418B	HKD
29	01299	AIA	71.100	-0.900	-1.250%	72.500	70.800	1.408B	HKD
30	02050	SANHUA	40.220	0.420	1.055%	41.360	38.340	1.398B	HKD
31	01635	DZUG	3.760	0.310	8.986%	4.000	3.590	1.320B	HKD
32	02269	WUXI BIO	39.560	-0.520	-1.297%	40.600	38.840	1.312B	HKD
33	01310	HKBN	7.570	1.070	16.462%	7.980	6.620	1.309B	HKD
34	00941	CHINA MOBILE	84.950	-0.450	-0.527%	85.500	84.700	1.291B	HKD
35	03750	CATL	498.600	-12.400	-2.427%	511.000	491.400	1.251B	HKD
36	00939	CCB	7.480	0.030	0.403%	7.560	7.400	1.244B	HKD
37	02020	ANTA SPORTS	93.800	-0.850	-0.898%	96.000	93.150	1.177B	HKD
38	02015	LI AUTO-W	96.850	-2.700	-2.712%	99.850	96.350	1.155B	HKD
39	00005	HSBC HOLDINGS	108.100	0.900	0.840%	108.400	107.600	1.112B	HKD
40	01398	ICBC	5.770	0.030	0.523%	5.820	5.690	1.082B	HKD
41	00763	ZTE	33.860	-1.780	-4.994%	35.840	33.000	1.064B	HKD
42	00175	GEELY AUTO	18.220	-0.470	-2.515%	18.940	18.110	1.054B	HKD
43	01801	INNOVENT BIO	94.250	-0.450	-0.475%	96.150	91.100	1.042B	HKD
44	00285	BYD ELECTRONIC	41.660	-1.340	-3.116%	44.400	41.040	1.034B	HKD
45	02617	TRANSTHERA-B	161.800	14.100	9.546%	183.000	146.700	935.500M	HKD
46	09626	BILIBILI-W	202.600	-6.600	-3.155%	209.800	199.000	927.672M	HKD
47	03896	KINGSOFT CLOUD	8.970	0.220	2.514%	9.120	8.560	914.158M	HKD
48	02382	SUNNY OPTICAL	84.750	-2.300	-2.642%	88.350	83.100	903.856M	HKD
49	01177	SINO BIOPHARM	8.160	-0.360	-4.225%	8.560	8.050	876.376M	HKD
50	02945	ENVISION GREEN	4.340	0.440	11.282%	8.510	4.010	854.402M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/09/2025 15:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.