MT
6 B
6 B
68171 SG#HSI RC2807K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/11/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/11/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 21343 | UB-HSI @EC2603A |  | 0.066 | 23.760M |
| 19685 | UB-HSI @EP2602A | | 0.043 | 2.550M |
| 21917 | CTXIAMI@EP2604A | | 0.184 | 148,950 |
| 25810 | MB-SMIC@EC2604A |  | 0.037 | 111,000 |
| 22572 | DSPOMRT@EP2604A | | 0.172 | 108,360 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19098 | CT-HSBC@EC2601B | | 0.123 | +26.804% |
| 25858 | DS-HSBC@EC2603A | | 0.095 | +23.377% |
| 21377 | CT-HSBC@EC2603A | | 0.102 | +22.892% |
| 22569 | MS-HSBC@EC2606A | | 0.097 | +18.293% |
| 19026 | BPSTANC@EC2602A | | 0.210 | +17.978% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17282 | SGPINAN@EC2512A | | 0.045 | -37.500% |
| 21214 | GJXIAMI@EC2602C | | 0.010 | -28.571% |
| 19112 | DS-HSBC@EP2601A | | 0.021 | -27.586% |
| 22588 | MBVANKE@EC2606B | | 0.095 | -21.488% |
| 17401 | BPPINAN@EC2601A | | 0.086 | -17.308% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | | 0.066 | 360.000M |
| 19685 | UB-HSI @EP2602A | | 0.043 | 60.000M |
| 25810 | MB-SMIC@EC2604A | | 0.037 | 3.000M |
| 21917 | CTXIAMI@EP2604A | | 0.184 | 800,000 |
| 22572 | DSPOMRT@EP2604A | | 0.172 | 630,000 |
Real time quote last updated: ： 27/11/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67836 | UB#HSI RC2811Z |  | 0.043 | 41.483M |
| 61413 | HS#HSI RC28098 | | 0.037 | 39.016M |
| 56374 | UB#HSI RP2803L | | 0.047 | 33.505M |
| 61494 | HS#HSI RP2804F | | 0.046 | 16.614M |
| 58897 | BP#HSI RP2810H | | 0.221 | 4.139M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63175 | BP#HSBC RC2805I | | 0.039 | +44.444% |
| 63478 | SG#HSBC RC2809G | | 0.049 | +32.432% |
| 55751 | SG#BYD RP2812M | | 0.044 | +25.714% |
| 53267 | HS#ZIJINRC2608A | | 0.055 | +25.000% |
| 57842 | BP#HSBC RC2805H | | 0.068 | +23.636% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59827 | BP#TENCTRC2603E | | 0.032 | -23.810% |
| 66516 | HS#TENCTRC26074 | | 0.028 | -22.222% |
| 66165 | SG#PINANRC2810C | | 0.016 | -20.000% |
| 59996 | BP#HSBC RP2603B | | 0.084 | -17.647% |
| 56186 | SG#TENCTRC2607B | | 0.042 | -17.647% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61413 | HS#HSI RC28098 | | 0.037 | 980.780M |
| 67836 | UB#HSI RC2811Z | | 0.043 | 935.080M |
| 56374 | UB#HSI RP2803L | | 0.047 | 753.470M |
| 61494 | HS#HSI RP2804F | | 0.046 | 364.080M |
| 58166 | BP#HSI RP28104 | | 0.147 | 21.870M |
Real time quote last updated: ： 27/11/2025 09:30
| No related information. |