Quote | Super Quote
68192 SG#HSI RP2803R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/11/2025 10:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/11/2025 10:06
  Index bar's Futures are real time updated. Last updated: 26/11/2025 10:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aup0.074254.908M
19685UB-HSI @EP2602Adown0.042212.364M
19818JP-HSI @EP2602Adown0.040171.511M
20889JP-HSI @EP2603Adown0.083102.553M
21302JPALIBA@EC2603Hdown0.06494.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
20167BPMTUAN@EC2512Bup0.047+123.810%
19927MSMTUAN@EC2512Dup0.045+114.286%
19971HSMTUAN@EC2512Eup0.047+113.636%
20160JPMTUAN@EC2512Dup0.046+109.091%
19939CIMTUAN@EC2512Eup0.045+104.545%
%Losers More More %Losers
Code Name   Nominal %Change
19692MSMTUAN@EC2601Adown0.014-72.549%
25695BI-CMOB@EC2512Adown0.010-50.000%
20350SG-PAHT@EC2602Adown0.010-50.000%
20037HS-BYD @EP2512Adown0.020-45.946%
20135BIMTUAN@EP2603Bdown0.049-39.506%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Adown0.0425.110B
19818JP-HSI @EP2602Adown0.0404.184B
21343UB-HSI @EC2603Aup0.0743.461B
21356UBALIBA@EC2603Gdown0.0531.594B
21302JPALIBA@EC2603Hdown0.0641.462B
Real time quote last updated: ： 26/11/2025 10:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63372JP#HSI RP28105down0.051527.291M
56381UB#HSI RP2804Ldown0.048402.247M
61530HS#HSI RP2804Wdown0.049380.191M
55045SG#HSI RP2803Jdown0.053317.672M
55431GJ#HSI RP2804Bdown0.082311.314M
%Gainers More More %Gainers
Code Name   Nominal %Change
59714HS#MTUANRC2607Eup0.131+95.522%
59614JP#MTUANRC2604Nup0.140+91.781%
59677SG#MTUANRC2607Eup0.138+91.667%
69811JP#MTUANRC2512Aup0.028+86.667%
61992UB#MTUANRC2603Rup0.140+84.211%
%Losers More More %Losers
Code Name   Nominal %Change
54886SG#MTUANRP2812Udown0.014-83.333%
57166JP#HSI RP28101down0.010-68.750%
55465CI#HSI RP2802Zdown0.010-65.517%
55659UB#HSI RP2803Jdown0.010-65.517%
62429SG#HSI RP2803Wdown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
63372JP#HSI RP28105down0.05111.154B
56381UB#HSI RP2804Ldown0.0488.675B
61530HS#HSI RP2804Wdown0.0497.846B
66261HS#HSI RC2807Dunchange0.0376.956B
65562CI#HSI RC2810Funchange0.0416.116B
Real time quote last updated: ： 26/11/2025 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.