Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15776	JP-HSI @EC2510C	0.038	-0.002	-5.000%	0.040	0.033	386.563M	HKD	\|
2	18021	UB-HSI @EC2512A	0.104	0.000	0.000%	0.102	0.092	284.054M	HKD	\|
3	18024	UB-HSI @EP2512A	0.075	-0.002	-2.597%	0.084	0.073	280.905M	HKD	\|
4	17924	JP-HSI @EP2512B	0.050	-0.002	-3.846%	0.057	0.050	236.152M	HKD	\|
5	18948	UB-HSI @EC2601A	0.092	+0.003	+3.371%	0.092	0.080	223.773M	HKD	\|
6	18058	BI-HSI @EC2512C	0.104	+0.003	+2.970%	0.106	0.090	221.798M	HKD	\|
7	18025	UB-HSI @EP2512B	0.058	-0.003	-4.918%	0.067	0.057	203.261M	HKD	\|
8	18060	BI-HSI @EP2512C	0.074	-0.003	-3.896%	0.083	0.074	171.812M	HKD	\|
9	16535	SGTENCT@EC2510A	0.104	-0.012	-10.345%	0.112	0.090	110.815M	HKD	\|
10	19049	GJTENCT@EC2601E	0.126	-0.007	-5.263%	0.131	0.118	93.839M	HKD	\|
11	17793	BPPOMRT@EC2512C	0.590	+0.140	+31.111%	0.590	0.430	86.434M	HKD	\|
12	17928	JP-HSI @EP2512D	0.069	-0.002	-2.817%	0.078	0.068	84.897M	HKD	\|
13	18598	GJALIBA@EC2512E	0.099	-0.007	-6.604%	0.100	0.091	82.445M	HKD	\|
14	16079	SGALIBA@EC2512C	0.067	-0.005	-6.944%	0.068	0.062	80.654M	HKD	\|
15	15775	JP-HSI @EC2510B	0.047	-0.002	-4.082%	0.049	0.039	75.689M	HKD	\|
16	28546	UBTENCT@EC2510A	0.102	-0.015	-12.821%	0.114	0.091	71.429M	HKD	\|
17	18009	JPMTUAN@EC2603A	0.079	-0.002	-2.469%	0.080	0.076	69.245M	HKD	\|
18	16110	UBALIBA@EC2511B	0.072	-0.004	-5.263%	0.073	0.066	65.675M	HKD	\|
19	18949	HSTENCT@EC2601C	0.102	-0.014	-12.069%	0.114	0.095	65.649M	HKD	\|
20	29453	JPTENCT@EC2510A	0.109	-0.016	-12.800%	0.121	0.097	63.716M	HKD	\|
21	18496	GJPOMRT@EC2511C	0.215	+0.087	+67.969%	0.225	0.101	63.007M	HKD	\|
22	17412	SGPOMRT@EP2512B	0.082	-0.038	-31.667%	0.131	0.080	62.286M	HKD	\|
23	19108	GJXIAMI@EC2511A	0.100	0.000	0.000%	0.111	0.083	59.732M	HKD	\|
24	16572	JP-HKEX@EC2511A	0.123	+0.008	+6.957%	0.129	0.099	58.433M	HKD	\|
25	18643	BITENCT@EC2601C	0.235	-0.015	-6.000%	0.245	0.223	56.708M	HKD	\|
26	16230	JPALIBA@EC2512D	0.068	-0.005	-6.849%	0.069	0.063	55.705M	HKD	\|
27	17491	BIPOMRT@EC2512E	0.219	+0.081	+58.696%	0.228	0.122	54.545M	HKD	\|
28	18252	HSPOMRT@EP2601A	0.172	-0.077	-30.924%	0.270	0.166	53.448M	HKD	\|
29	17882	JPXIAMI@EC2602A	0.068	-0.003	-4.225%	0.073	0.063	50.096M	HKD	\|
30	17999	JPXIAMI@EC2602B	0.048	-0.001	-2.041%	0.052	0.043	49.045M	HKD	\|
31	19132	JPPOMRT@EP2601A	0.145	-0.065	-30.952%	0.223	0.142	47.723M	HKD	\|
32	18344	GJMTUAN@EC2603B	0.072	-0.003	-4.000%	0.073	0.070	47.067M	HKD	\|
33	16698	UB-HKEX@EC2511B	0.105	+0.007	+7.143%	0.111	0.081	46.901M	HKD	\|
34	17073	BIPOMRT@EC2511A	0.400	+0.152	+61.290%	0.415	0.215	46.841M	HKD	\|
35	19436	SGALIBA@EC2512E	0.088	-0.009	-9.278%	0.089	0.083	45.638M	HKD	\|
36	16900	SG-HKEX@EC2511A	0.106	+0.008	+8.163%	0.111	0.082	41.922M	HKD	\|
37	18740	JPPOMRT@EC2511F	0.222	+0.095	+74.803%	0.230	0.109	41.781M	HKD	\|
38	18056	GJ-HSI @EP2512A	0.063	-0.002	-3.077%	0.071	0.063	41.314M	HKD	\|
39	17090	JPPOMRT@EP2706A	0.150	-0.015	-9.091%	0.162	0.148	39.459M	HKD	\|
40	18796	CIAKESO@EC2602B	0.202	-0.033	-14.043%	0.232	0.188	37.766M	HKD	\|
41	18780	JPKUASO@EC2606A	0.162	-0.017	-9.497%	0.162	0.141	37.422M	HKD	\|
42	18830	CTPOMRT@EC2512A	0.179	+0.072	+67.290%	0.186	0.086	37.272M	HKD	\|
43	17033	JPALIBA@EC2511C	0.045	-0.006	-11.765%	0.046	0.041	37.014M	HKD	\|
44	18943	SGPOMRT@EP2511B	0.038	-0.026	-40.625%	0.071	0.037	36.489M	HKD	\|
45	18792	GJPOMRT@EP2601A	0.081	-0.045	-35.714%	0.132	0.078	35.552M	HKD	\|
46	17945	CIMEITU@EC2601A	0.202	-0.036	-15.126%	0.217	0.184	35.517M	HKD	\|
47	18459	SGMTUAN@EC2603B	0.082	0.000	0.000%	0.083	0.080	34.782M	HKD	\|
48	17040	SGTENCT@EC2512C	0.135	-0.009	-6.250%	0.145	0.124	33.151M	HKD	\|
49	18868	BPAKESO@EC2602A	0.195	-0.046	-19.087%	0.229	0.183	32.630M	HKD	\|
50	18078	JPPOMRT@EP2512B	0.078	-0.044	-36.066%	0.144	0.075	30.478M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/08/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.