Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up80.900 +0.450 (+0.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    18%
    37%
  • 80.221
  • Block Trade*
  • 19%
    15%
    13%
    53%
  • 80.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.000
  • 617,900
  • 2,000
  • 80.900
  • 1,243,600
  • 3,200
  • 80.800
  • 750,200
  • 11,800
  • 80.750
  • 796,900
  • 2,800
  • 80.700
  • 541,200
  • 8,400
  • 80.650
  • 372,900
  • 6,000
  • 80.600
  • 309,700
  • 700
  • 80.500
  • 374,300
  • 3,000
  • 80.450
  • 385,800
  • 9,800
  • 80.400
  • 415,100
  • 2,210
  • 80.350
  • 399,300
  • 5,500
  • 80.200
  • 318,700
  • 3,250
  • 80.150
  • 468,000
  • 4,300
  • 80.100
  • 444,800
  • 3,200
  • 80.050
  • 405,500
  • 1,200
  • 80.000
  • 663,800
  • 1,800
  • 79.950
  • 406,200
  • 0
  • 79.900
  • 314,900
  • 3,800
  • 79.350
  • 345,800
  • 0
  • 79.000
  • 516,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.000 619,900 617,900 4.109% 2,000 0.013%
80.900 1,246,800 1,243,600 8.270% 3,200 0.021%
80.800 762,000 750,200 4.989% 11,800 0.078%
80.750 799,700 796,900 5.299% 2,800 0.019%
80.700 549,600 541,200 3.599% 8,400 0.056%
80.650 378,900 372,900 2.480% 6,000 0.040%
80.600 310,400 309,700 2.059% 700 0.005%
80.500 377,300 374,300 2.489% 3,000 0.020%
80.450 395,600 385,800 2.566% 9,800 0.065%
80.400 417,310 415,100 2.760% 2,210 0.015%
80.350 404,800 399,300 2.655% 5,500 0.037%
80.200 321,950 318,700 2.119% 3,250 0.022%
80.150 472,300 468,000 3.112% 4,300 0.029%
80.100 448,000 444,800 2.958% 3,200 0.021%
80.050 406,700 405,500 2.697% 1,200 0.008%
80.000 665,600 663,800 4.414% 1,800 0.012%
79.950 406,200 406,200 2.701% 0 0.000%
79.900 318,700 314,900 2.094% 3,800 0.025%
79.350 345,800 345,800 2.300% 0 0.000%
79.000 517,200 516,600 3.435% 600 0.004%
Remarks:  Real time quote last updated: 21/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.