|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09868 XPENG-W
Nominal 
80.450 +3.400 (+4.413%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/08/2025 | 2,326,800 | 187.211M | 263.512M | 2.856B | 6.554% | 36.572B | 0.512% |
| 19/08/2025 | 3,897,400 | 299.905M | 283.271M | 1.157B | 25.911% | 47.004B | 0.638% |
| 18/08/2025 | 3,180,500 | 251.405M | 267.749M | 1.255B | 20.038% | 45.298B | 0.555% |
| 15/08/2025 | 3,795,700 | 293.060M | 327.383M | 1.518B | 19.302% | 65.225B | 0.449% |
| 14/08/2025 | 3,653,400 | 285.977M | 322.359M | 1.246B | 22.959% | 34.265B | 0.835% |
| 13/08/2025 | 3,617,800 | 286.010M | 319.944M | 1.405B | 20.356% | 36.204B | 0.790% |
| 12/08/2025 | 2,710,000 | 222.295M | 321.230M | 1.084B | 20.509% | 35.595B | 0.625% |
| 11/08/2025 | 6,589,000 | 549.572M | 313.640M | 3.296B | 16.675% | 29.601B | 1.857% |
| 08/08/2025 | 3,400,400 | 267.941M | 264.270M | 1.620B | 16.539% | 29.037B | 0.923% |
| 07/08/2025 | 3,580,800 | 273.902M | 244.189M | 1.353B | 20.249% | 33.096B | 0.828% |
| 06/08/2025 | 3,841,100 | 292.439M | 231.162M | 1.667B | 17.544% | 32.179B | 0.909% |
| 05/08/2025 | 2,465,600 | 184.345M | 264.384M | 1.106B | 16.667% | 40.021B | 0.461% |
| 04/08/2025 | 4,181,000 | 302.721M | 273.018M | 1.019B | 29.695% | 38.431B | 0.788% |
| 01/08/2025 | 2,320,500 | 167.538M | 253.903M | 784.010M | 21.369% | 40.232B | 0.416% |
| 31/07/2025 | 2,928,800 | 208.765M | 247.107M | 992.849M | 21.027% | 51.314B | 0.407% |
| 30/07/2025 | 6,429,100 | 458.551M | 264.213M | 1.829B | 25.071% | 45.252B | 1.013% |
| 29/07/2025 | 3,054,900 | 227.515M | 210.254M | 813.500M | 27.967% | 36.046B | 0.631% |
| 28/07/2025 | 2,752,500 | 207.144M | 189.344M | 995.590M | 20.806% | 38.205B | 0.542% |
| 25/07/2025 | 1,770,600 | 133.559M | 174.792M | 788.043M | 16.948% | 42.972B | 0.311% |
| 24/07/2025 | 3,876,800 | 294.294M | 167.720M | 1.988B | 14.803% | 35.396B | 0.831% |
| 23/07/2025 | 2,547,800 | 188.757M | 134.625M | 1.891B | 9.980% | 38.122B | 0.495% |
| 22/07/2025 | 1,710,700 | 122.968M | 132.221M | 675.857M | 18.194% | 30.771B | 0.400% |
| 21/07/2025 | 1,868,400 | 134.384M | 132.848M | 863.980M | 15.554% | 28.797B | 0.467% |
| 18/07/2025 | 1,368,300 | 98.196M | 152.497M | 891.683M | 11.012% | 30.158B | 0.326% |
| 17/07/2025 | 1,819,300 | 128.817M | 153.501M | 850.230M | 15.151% | 26.694B | 0.483% |
| 16/07/2025 | 2,485,600 | 176.740M | 189.523M | 1.309B | 13.498% | 31.280B | 0.565% |
| 15/07/2025 | 1,802,800 | 126.105M | 193.142M | 1.204B | 10.470% | 35.042B | 0.360% |
| 14/07/2025 | 3,400,000 | 232.625M | 192.542M | 1.051B | 22.140% | 24.134B | 0.964% |
| 11/07/2025 | 1,497,500 | 103.220M | 235.807M | 1.469B | 7.028% | 35.403B | 0.292% |
| 10/07/2025 | 4,532,100 | 308.926M | 515.507M | 1.588B | 19.450% | 29.026B | 1.064% |
| 09/07/2025 | 2,790,700 | 194.835M | 503.539M | 1.161B | 16.778% | 30.564B | 0.637% |
| 08/07/2025 | 1,744,600 | 123.104M | 507.048M | 1.147B | 10.735% | 26.626B | 0.462% |
| 07/07/2025 | 6,430,200 | 448.952M | 558.666M | 1.804B | 24.882% | 30.065B | 1.493% |
| 04/07/2025 | 21,566,300 | 1.502B | 641.073M | 4.273B | 35.145% | 26.912B | 5.580% |
| 03/07/2025 | 3,404,800 | 249.083M | 359.732M | 1.405B | 17.732% | 26.755B | 0.931% |
| 02/07/2025 | 2,955,400 | 212.379M | 331.080M | 1.339B | 15.865% | 31.048B | 0.684% |
| 30/06/2025 | 5,365,500 | 381.198M | 323.237M | 1.440B | 26.465% | 23.563B | 1.618% |
| 27/06/2025 | 12,104,700 | 860.986M | 282.639M | 3.043B | 28.296% | 32.353B | 2.661% |
| 26/06/2025 | 1,270,100 | 95.017M | 188.224M | 1.480B | 6.419% | 26.993B | 0.352% |
| 25/06/2025 | 1,383,600 | 105.821M | 240.583M | 1.052B | 10.060% | 34.706B | 0.305% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/08/2025 17:36 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/08/2025 16:35 | |
| * Half-day data | |