Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up66.250 +0.400 (+0.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    30%
    23%
  • 65.619
  • Block Trade*
  • 44%
    56%
  • 65.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.500
  • 74,000
  • 1,000
  • 66.250
  • 48,200
  • 200
  • 66.000
  • 74,000
  • 1,000
  • 65.950
  • 31,800
  • 400
  • 65.900
  • 28,000
  • 200
  • 65.800
  • 32,200
  • 800
  • 65.650
  • 25,200
  • 2,000
  • 65.600
  • 50,400
  • 400
  • 65.550
  • 43,200
  • 400
  • 65.500
  • 84,000
  • 800
  • 65.450
  • 29,800
  • 1,200
  • 65.400
  • 29,000
  • 1,400
  • 65.350
  • 32,200
  • 0
  • 65.300
  • 46,200
  • 800
  • 65.250
  • 28,600
  • 400
  • 65.200
  • 57,200
  • 400
  • 65.100
  • 63,000
  • 800
  • 65.050
  • 56,200
  • 0
  • 65.000
  • 73,000
  • 1,400
  • 64.850
  • 49,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.500 75,000 74,000 5.473% 1,000 0.074%
66.250 48,400 48,200 3.565% 200 0.015%
66.000 75,000 74,000 5.473% 1,000 0.074%
65.950 32,200 31,800 2.352% 400 0.030%
65.900 28,200 28,000 2.071% 200 0.015%
65.800 33,000 32,200 2.381% 800 0.059%
65.650 27,200 25,200 1.864% 2,000 0.148%
65.600 50,800 50,400 3.727% 400 0.030%
65.550 43,600 43,200 3.195% 400 0.030%
65.500 84,800 84,000 6.212% 800 0.059%
65.450 31,000 29,800 2.204% 1,200 0.089%
65.400 30,400 29,000 2.145% 1,400 0.104%
65.350 32,200 32,200 2.381% 0 0.000%
65.300 47,000 46,200 3.417% 800 0.059%
65.250 29,000 28,600 2.115% 400 0.030%
65.200 57,600 57,200 4.230% 400 0.030%
65.100 63,800 63,000 4.659% 800 0.059%
65.050 56,200 56,200 4.156% 0 0.000%
65.000 74,400 73,000 5.399% 1,400 0.104%
64.850 50,200 49,600 3.668% 600 0.044%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.