|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
65.750 -1.700 (-2.520%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/08/2025 | 78,600 | 5.190M | 15.003M | 70.390M | 7.374% | 36.572B | 0.014% |
| 19/08/2025 | 15,400 | 1.059M | 22.184M | 119.035M | 0.890% | 47.004B | 0.002% |
| 18/08/2025 | 366,400 | 25.774M | 23.332M | 193.233M | 13.338% | 45.298B | 0.057% |
| 15/08/2025 | 293,000 | 19.575M | 19.651M | 78.372M | 24.977% | 65.225B | 0.030% |
| 14/08/2025 | 352,000 | 23.417M | 17.022M | 103.008M | 22.733% | 34.265B | 0.068% |
| 13/08/2025 | 612,600 | 41.096M | 18.473M | 120.987M | 33.968% | 36.204B | 0.114% |
| 12/08/2025 | 100,600 | 6.796M | 27.729M | 145.885M | 4.659% | 35.595B | 0.019% |
| 11/08/2025 | 112,800 | 7.372M | 26.733M | 107.728M | 6.843% | 29.601B | 0.025% |
| 08/08/2025 | 99,200 | 6.428M | 26.085M | 125.103M | 5.138% | 29.037B | 0.022% |
| 07/08/2025 | 457,400 | 30.672M | 26.710M | 255.180M | 12.020% | 33.096B | 0.093% |
| 06/08/2025 | 1,301,400 | 87.377M | 21.139M | 905.532M | 9.649% | 32.179B | 0.272% |
| 05/08/2025 | 32,000 | 1.816M | 5.416M | 21.162M | 8.580% | 40.021B | 0.005% |
| 04/08/2025 | 73,200 | 4.134M | 5.459M | 41.025M | 10.076% | 38.431B | 0.011% |
| 01/08/2025 | 168,800 | 9.551M | 7.049M | 87.716M | 10.889% | 40.232B | 0.024% |
| 31/07/2025 | 47,800 | 2.820M | 6.335M | 108.304M | 2.603% | 51.314B | 0.005% |
| 30/07/2025 | 147,600 | 8.760M | 7.803M | 137.285M | 6.381% | 45.252B | 0.019% |
| 29/07/2025 | 35,400 | 2.032M | 7.590M | 46.272M | 4.391% | 36.046B | 0.006% |
| 28/07/2025 | 208,200 | 12.082M | 7.597M | 45.804M | 26.377% | 38.205B | 0.032% |
| 25/07/2025 | 101,200 | 5.984M | 5.610M | 201.172M | 2.975% | 42.972B | 0.014% |
| 24/07/2025 | 177,800 | 10.160M | 5.331M | 75.626M | 13.434% | 35.396B | 0.029% |
| 23/07/2025 | 137,600 | 7.692M | 5.352M | 95.767M | 8.032% | 38.122B | 0.020% |
| 22/07/2025 | 39,000 | 2.065M | 7.891M | 24.109M | 8.566% | 30.771B | 0.007% |
| 21/07/2025 | 40,400 | 2.148M | 9.598M | 20.075M | 10.698% | 28.797B | 0.007% |
| 18/07/2025 | 86,600 | 4.593M | 9.296M | 34.715M | 13.230% | 30.158B | 0.015% |
| 17/07/2025 | 194,000 | 10.262M | 8.647M | 44.018M | 23.314% | 26.694B | 0.038% |
| 16/07/2025 | 389,400 | 20.388M | 7.326M | 82.435M | 24.732% | 31.280B | 0.065% |
| 15/07/2025 | 193,200 | 10.600M | 3.918M | 35.715M | 29.681% | 35.042B | 0.030% |
| 14/07/2025 | 11,600 | 635,090 | 2.481M | 24.282M | 2.615% | 24.134B | 0.003% |
| 11/07/2025 | 24,400 | 1.349M | 3.256M | 28.543M | 4.726% | 35.403B | 0.004% |
| 10/07/2025 | 66,400 | 3.660M | 3.349M | 13.558M | 26.996% | 29.026B | 0.013% |
| 09/07/2025 | 60,400 | 3.347M | 2.764M | 40.930M | 8.177% | 30.564B | 0.011% |
| 08/07/2025 | 62,400 | 3.413M | 2.285M | 30.756M | 11.097% | 26.626B | 0.013% |
| 07/07/2025 | 81,600 | 4.511M | 1.807M | 34.211M | 13.185% | 30.065B | 0.015% |
| 04/07/2025 | 32,000 | 1.815M | 1.169M | 21.794M | 8.327% | 26.912B | 0.007% |
| 03/07/2025 | 12,800 | 735,290 | 1.977M | 11.979M | 6.138% | 26.755B | 0.003% |
| 02/07/2025 | 16,400 | 950,560 | 2.121M | 31.587M | 3.009% | 31.048B | 0.003% |
| 30/06/2025 | 18,000 | 1.024M | 3.121M | 25.363M | 4.039% | 23.563B | 0.004% |
| 27/06/2025 | 23,200 | 1.322M | 3.353M | 17.482M | 7.563% | 32.353B | 0.004% |
| 26/06/2025 | 102,800 | 5.852M | 5.334M | 17.579M | 33.291% | 26.993B | 0.022% |
| 25/06/2025 | 25,200 | 1.455M | 4.391M | 29.293M | 4.967% | 34.706B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/08/2025 16:35 | |
| * Half-day data | |