00981 SMIC 中芯國際 - Free Real Time Stock Quote- CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00981 SMIC

Nominal

73.500 +0.500 (+0.685%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53391	DS#SMIC RC2607B	0.077	+0.003	+4.054%	66.500	68.000	10/07/2026
53392	DS#SMIC RC2607C	0.216	0.000	0.000%	54.500	56.000	17/07/2026
53900	HS#SMIC RC2606B	0.036	+0.002	+5.882%	70.200	71.000	29/06/2026
53956	HS#SMIC RC2601G	0.335	0.000	0.000%	39.900	40.500	05/01/2026
54281	SG#SMIC RC2607O	0.033	+0.002	+6.452%	70.400	71.000	27/07/2026
54303	BP#SMIC RC2605A	0.027	+0.004	+17.391%	71.200	71.800	28/05/2026
54316	BP#SMIC RC2602C	0.335	0.000	0.000%	40.400	41.000	26/02/2026
54449	UB#SMIC RC2601B	0.340	0.000	0.000%	40.400	41.000	27/01/2026
54564	UB#SMIC RC2607J	0.025	+0.001	+4.167%	71.400	72.000	13/07/2026
55073	CT#SMIC RC2512C	0.385	0.000	0.000%	35.400	36.000	31/12/2025
55259	SG#SMIC RC2604C	0.244	0.000	0.000%	50.200	50.800	29/04/2026
55424	BP#SMIC RC2602L	0.224	0.000	0.000%	51.400	52.000	26/02/2026
55498	SG#SMIC RC2603H	0.180	0.000	0.000%	56.200	56.800	31/03/2026
55546	UB#SMIC RC2603L	0.180	+0.004	+2.273%	56.400	57.000	19/03/2026
55671	HS#SMIC RC2602C	0.186	+0.001	+0.541%	55.400	56.000	09/02/2026
55707	BP#SMIC RC2602M	0.177	+0.002	+1.143%	56.200	56.800	26/02/2026
55881	SG#SMIC RC2604D	0.211	+0.001	+0.476%	53.200	53.800	30/04/2026
56002	SG#SMIC RC2602B	0.345	0.000	0.000%	40.200	40.800	26/02/2026
56120	DS#SMIC RC2601E	0.163	+0.001	+0.617%	58.500	60.000	23/01/2026
56540	SG#SMIC RC2604E	0.160	0.000	0.000%	58.200	58.800	28/04/2026
56568	BP#SMIC RC2602N	0.158	+0.003	+1.935%	58.200	58.800	26/02/2026
56657	SG#SMIC RC2603B	0.315	0.000	0.000%	42.200	42.800	31/03/2026
56805	BP#SMIC RC2602D	0.305	+0.005	+1.667%	43.200	43.800	26/02/2026
56886	HS#SMIC RC2603D	0.315	0.000	0.000%	42.400	43.000	09/03/2026
56907	SG#SMIC RC2603I	0.139	+0.003	+2.206%	60.200	60.800	30/03/2026
57006	BP#SMIC RC2602O	0.130	+0.002	+1.562%	60.900	61.500	26/02/2026
57014	UB#SMIC RC2604A	0.158	+0.002	+1.282%	58.400	59.000	01/04/2026
57095	HS#SMIC RC2603J	0.159	+0.001	+0.633%	57.900	58.500	02/03/2026
58014	UB#SMIC RC2603A	0.320	0.000	0.000%	42.500	43.100	02/03/2026
58279	BP#SMIC RC2603D	0.056	+0.002	+3.704%	68.200	68.800	30/03/2026
58388	SG#SMIC RC2607H	0.088	+0.002	+2.326%	65.400	66.000	30/07/2026
59233	SG#SMIC RC2607I	0.062	+0.002	+3.333%	67.900	68.500	31/07/2026
59324	SG#SMIC RC2602C	0.300	0.000	0.000%	44.200	44.800	27/02/2026
59608	UB#SMIC RC2603B	0.305	+0.005	+1.667%	44.400	45.000	05/03/2026
59918	SG#SMIC RC2603C	0.280	0.000	0.000%	46.200	46.800	27/03/2026
60006	BP#SMIC RC2602E	0.275	0.000	0.000%	46.200	46.800	26/02/2026
60185	BP#SMIC RC2602A	0.355	-0.005	-1.389%	37.700	38.300	26/02/2026
60513	UB#SMIC RC2604B	0.117	+0.002	+1.739%	62.400	63.000	10/04/2026
60514	UB#SMIC RC2604C	0.138	+0.002	+1.471%	60.400	61.000	13/04/2026
60631	BP#SMIC RC2602P	0.106	+0.001	+0.952%	63.200	63.800	26/02/2026
60632	BP#SMIC RC2602Q	0.075	+0.001	+1.351%	66.200	66.800	26/02/2026
60800	HS#SMIC RC2602D	0.126	+0.002	+1.613%	61.400	62.000	23/02/2026
60840	SG#SMIC RC2604F	0.119	0.000	0.000%	62.200	62.800	29/04/2026
60901	SG#SMIC RC2603J	0.099	+0.002	+2.062%	64.200	64.800	27/03/2026
61069	SG#SMIC RC2607K	0.111	+0.002	+1.835%	63.200	63.800	28/07/2026
61093	SG#SMIC RC2604G	0.076	+0.002	+2.703%	66.400	67.000	27/04/2026
61246	HS#SMIC RC2602E	0.094	+0.002	+2.174%	64.400	65.000	26/02/2026
61294	UB#SMIC RC2604D	0.086	+0.001	+1.176%	65.400	66.000	08/04/2026
61383	HS#SMIC RC2603G	0.285	0.000	0.000%	45.400	46.000	13/03/2026
61585	HS#SMIC RC2607B	0.065	+0.003	+4.839%	67.400	68.000	06/07/2026
61807	DS#SMIC RC2601D	0.120	+0.002	+1.695%	62.500	64.000	19/01/2026
62196	SG#SMIC RC2511A	0.380	0.000	0.000%	35.900	36.500	27/11/2025
62405	HS#SMIC RC2601B	0.395	0.000	0.000%	34.400	35.000	19/01/2026
63551	UB#SMIC RC2512A	0.400	0.000	0.000%	34.400	35.000	16/12/2025
63552	UB#SMIC RC2512B	0.435	0.000	0.000%	30.400	31.000	16/12/2025
63595	UB#SMIC RC2604F	0.067	+0.003	+4.687%	67.400	68.000	02/04/2026
63676	CT#SMIC RC2512B	0.420	0.000	0.000%	32.400	33.000	31/12/2025
64024	HS#SMIC RC2603C	0.380	0.000	0.000%	35.900	36.500	02/03/2026
64187	SG#SMIC RC2609A	0.420	0.000	0.000%	32.900	33.500	29/09/2026
64581	HS#SMIC RC2601C	0.365	0.000	0.000%	37.400	38.000	12/01/2026
64879	HS#SMIC RC2603B	0.425	0.000	0.000%	31.400	32.000	30/03/2026
65155	SG#SMIC RC2606L	0.044	+0.002	+4.762%	69.400	70.000	29/06/2026
65489	UB#SMIC RC2603E	0.280	0.000	0.000%	46.400	47.000	03/03/2026
65625	HS#SMIC RC2601H	0.260	+0.005	+1.961%	47.900	48.500	26/01/2026
66997	HS#SMIC RC2512A	1.220	0.000	0.000%	12.400	13.000	30/12/2025
67004	SG#SMIC RC2603E	0.265	0.000	0.000%	48.200	48.800	31/03/2026
67702	UB#SMIC RC2601A	0.360	0.000	0.000%	38.400	39.000	20/01/2026
67786	SG#SMIC RC2603A	0.365	0.000	0.000%	38.400	39.000	30/03/2026
68035	UB#SMIC RC2607I	0.047	+0.002	+4.444%	69.400	70.000	09/07/2026
68621	BP#SMIC RC2602I	0.248	+0.002	+0.813%	49.200	49.800	26/02/2026
68668	UB#SMIC RC2603G	0.255	0.000	0.000%	48.400	49.000	12/03/2026
68925	UB#SMIC RC2603H	0.220	0.000	0.000%	52.400	53.000	06/03/2026
68938	HS#SMIC RC2512B	1.260	0.000	0.000%	10.400	11.000	30/12/2025
68966	SG#SMIC RC2603F	0.220	0.000	0.000%	52.200	52.800	30/03/2026
68985	SG#SMIC RC2602E	0.203	0.000	0.000%	54.200	54.800	26/02/2026
69056	BP#SMIC RC2602J	0.196	+0.001	+0.513%	54.200	54.800	26/02/2026
69092	HS#SMIC RC2602A	0.237	+0.002	+0.851%	50.400	51.000	23/02/2026
69405	UB#SMIC RC2602B	0.200	+0.004	+2.041%	54.400	55.000	27/02/2026
69406	UB#SMIC RC2602C	0.240	0.000	0.000%	50.400	51.000	26/02/2026
69520	HS#SMIC RC2607A	0.215	+0.004	+1.896%	52.900	53.500	06/07/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53189	SG#SMIC RP28122	0.228	0.000	0.000%	99.600	99.000	29/12/2028
53200	SG#SMIC RP2812P	0.043	-0.002	-4.444%	78.100	77.500	28/12/2028
53736	SG#SMIC RP28123	0.315	-0.010	-3.077%	110.600	110.000	28/12/2028
53740	SG#SMIC RP28124	0.390	0.000	0.000%	118.600	118.000	29/12/2028
54151	UB#SMIC RP2703F	0.295	0.000	0.000%	105.600	105.000	19/03/2027
54206	UB#SMIC RP2703G	0.340	0.000	0.000%	110.600	110.000	16/03/2027
54319	UB#SMIC RP2704A	0.435	0.000	0.000%	120.600	120.000	02/04/2027
54780	BP#SMIC RP2712I	0.250	0.000	0.000%	102.600	102.000	30/12/2027
54823	BP#SMIC RP2712J	0.300	0.000	0.000%	108.600	108.000	30/12/2027
54968	HS#SMIC RP2807C	0.053	-0.004	-7.018%	78.800	78.000	24/07/2028
55511	HS#SMIC RP2801A	0.240	0.000	0.000%	99.600	99.000	17/01/2028
57514	HS#SMIC RP2712G	0.295	0.000	0.000%	105.600	105.000	20/12/2027
58667	HS#SMIC RP2801B	0.345	0.000	0.000%	111.600	111.000	10/01/2028
59839	UB#SMIC RP2704B	0.140	+0.001	+0.719%	88.600	88.000	06/04/2027
60096	HS#SMIC RP2711F	0.143	0.000	0.000%	88.600	88.000	29/11/2027
61387	SG#SMIC RP28125	0.147	-0.001	-0.676%	90.600	90.000	27/12/2028
62289	SG#SMIC RP2812E	0.127	-0.001	-0.781%	88.100	87.500	28/12/2028
62290	SG#SMIC RP2812F	0.169	-0.002	-1.170%	93.100	92.500	29/12/2028
62326	SG#SMIC RP2812K	0.209	0.000	0.000%	97.600	97.000	27/12/2028
62380	HS#SMIC RP2811A	0.179	-0.001	-0.556%	93.600	93.000	20/11/2028
62695	SG#SMIC RP2812Y	0.189	-0.001	-0.526%	95.600	95.000	28/12/2028
62816	SG#SMIC RP2812L	0.104	0.000	0.000%	85.600	85.000	29/12/2028
62886	UB#SMIC RP2703D	0.248	-0.001	-0.402%	100.600	100.000	22/03/2027
63354	UB#SMIC RP2704D	0.076	0.000	0.000%	81.600	81.000	22/04/2027
63598	UB#SMIC RP2703E	0.204	-0.001	-0.488%	95.600	95.000	18/03/2027
63720	BP#SMIC RP2712O	0.080	-0.002	-2.439%	82.600	82.000	30/12/2027
63852	HS#SMIC RP2807B	0.096	-0.002	-2.041%	83.800	83.000	10/07/2028
64168	SG#SMIC RP2812O	0.063	-0.002	-3.077%	80.600	80.000	27/12/2028
64379	BP#SMIC RP2712K	0.116	-0.001	-0.855%	86.600	86.000	30/12/2027
64686	BP#SMIC RP2712P	0.046	-0.001	-2.128%	78.600	78.000	30/12/2027
65903	BP#SMIC RP2712H	0.201	-0.002	-0.985%	96.600	96.000	30/12/2027
66924	SG#SMIC RP28121	0.265	0.000	0.000%	103.600	103.000	27/12/2028
69002	BP#SMIC RP2712L	0.157	-0.003	-1.875%	91.600	91.000	30/12/2027

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 20/11/2025 17:37

Real time quote last updated: 20/11/2025 17:57

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.