Quote | Super Quote
59839 UB#SMIC RP2704B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2025 14:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2025 14:46
  Index bar's Futures are real time updated. Last updated: 14/10/2025 14:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18782JP-HSI @EP2601Aup0.107278.488M
21187JP-HSI @EC2603Bdown0.084274.024M
18021UB-HSI @EC2512Adown0.077246.796M
18783JP-HSI @EC2601Adown0.069245.811M
20529UB-HSI @EP2603Bup0.154245.695M
%Gainers More More %Gainers
Code Name   Nominal %Change
18285JP-CATL@EP2601Aup0.023+130.000%
16579DSPOMRT@EC2510Aup0.026+116.667%
19193CI-SMIC@EP2603Aup0.066+65.000%
15561CI-SUNY@EP2512Aup0.018+63.636%
18199MS-GEG @EP2512Aup0.034+61.905%
%Losers More More %Losers
Code Name   Nominal %Change
17400CTSANDS@EC2510Adown0.010-82.456%
17385JPMEITU@EC2510Adown0.022-74.713%
13878BPALIBA@EC2510Cdown0.021-73.418%
14636DS-SMIC@EC2510Adown0.018-73.134%
13170CILENOV@EC2510Adown0.014-70.213%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Aup0.1073.595B
19685UB-HSI @EP2602Aup0.1003.282B
19818JP-HSI @EP2602Aup0.0993.144B
18783JP-HSI @EC2601Adown0.0693.003B
21187JP-HSI @EC2603Bdown0.0842.727B
Real time quote last updated: ： 14/10/2025 14:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55263SG#HSI RC2808Fdown0.015973.341M
55145JP#HSI RC2808Ydown0.013959.755M
55056MS#HSI RC28074down0.019875.308M
59237MS#HSI RP2804Aup0.130719.521M
59581JP#HSI RP28099up0.131717.728M
%Gainers More More %Gainers
Code Name   Nominal %Change
59359CT#HSI RP28047up0.127+53.012%
59201SG#HSI RP2803Wup0.127+51.190%
59067DS#HSI RP2803Zup0.130+49.425%
59237MS#HSI RP2804Aup0.130+49.425%
59283UB#HSI RP28046up0.127+49.412%
%Losers More More %Losers
Code Name   Nominal %Change
58360HS#ALIBARC2602Kdown0.010-90.741%
62715SG#SMIC RC2606Adown0.010-87.500%
62880UB#SMIC RC2603Mdown0.010-87.342%
65898BP#SMIC RC2602Tdown0.010-86.842%
57974UB#ALIBARC2607Odown0.015-86.111%
Volume More More Volume
Code Name   Nominal Volume
55145JP#HSI RC2808Ydown0.01312.155B
55263SG#HSI RC2808Fdown0.01512.120B
55056MS#HSI RC28074down0.01910.960B
53961UB#HSI RP2808Vup0.07910.005B
59283UB#HSI RP28046up0.1279.271B
Real time quote last updated: ： 14/10/2025 14:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.