網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.300 盤前45.950 | -0.973% -0.756% | 4.97千萬 5.10萬 | 29.33億 | |
| BAR | GraniteShares Gold Shares | USD | 46.230 盤前46.150 | -0.943% -0.173% | 2.26百萬 1,333.42 | 16.38億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.700 盤前53.110 | 4.294% +0.778% | 9.97千萬 5.18萬 | 8.24億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 20.980 盤前21.060 | 2.592% +0.381% | 1.17千萬 3,133.92 | 3.21億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.590 | -0.730% | 2.16百萬 | 4.89億 | |
| GLD | SPDR Gold Shares | USD | 431.040 盤前430.659 | -0.970% -0.088% | 10.34億 5.38百萬 | 1,609.59億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.890 盤前92.830 | -0.981% -0.064% | 1.52億 34.88萬 | 314.50億 | |
| IAU | iShares Gold Trust Shares | USD | 88.340 盤前88.250 | -0.953% -0.102% | 1.86億 39.78萬 | 727.12億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 56.630 盤前57.376 | 2.387% +1.317% | 4.00百萬 286.88 | 2.34億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.160 | -0.943% | 7.77百萬 | 28.80億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 7.170 盤前7.090 | -4.907% -1.116% | 1.72億 1.10百萬 | 10.50億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.720 盤前44.645 | -0.930% -0.168% | 4.45千萬 4,132.57 | 81.61億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 71.830 盤前71.103 | -2.867% -1.012% | 4.86千萬 11.83萬 | 53.47億 | |
| SLV | iShares Silver Trust | USD | 68.380 盤前67.729 | -2.828% -0.952% | 6.44億 7.25百萬 | 381.51億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 43.900 盤前44.480 | 4.673% +1.321% | 1.17億 33.88萬 | 4.51億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 110.990 | 3.478% | 3.67百萬 | 1.18億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 32.523 | 3.214% | 3,524.07 | 2.36百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 51.370 盤前51.500 | 2.617% +0.253% | 1.88百萬 1,000.00 | 5.76千萬 | |
| USO | United States Oil Fund LP | USD | 134.720 盤前135.910 | 4.111% +0.883% | 14.09億 5.37百萬 | 19.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處