網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.590 | -0.730% | 2.16百萬 | 4.89億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.300 盤前46.200 | -0.973% -0.216% | 4.97千萬 5.59萬 | 29.33億 | |
| BAR | GraniteShares Gold Shares | USD | 46.230 盤前46.110 | -0.943% -0.260% | 2.26百萬 1,379.53 | 16.38億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 20.980 盤前21.060 | 2.592% +0.381% | 1.17千萬 3,133.92 | 3.21億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 56.630 盤前57.300 | 2.387% +1.183% | 4.00百萬 687.98 | 2.34億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 43.900 盤前44.330 | 4.673% +0.979% | 1.17億 47.07萬 | 4.51億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 7.170 盤前7.110 | -4.907% -0.837% | 1.72億 2.25百萬 | 10.50億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.890 盤前92.620 | -0.981% -0.291% | 1.52億 59.68萬 | 314.50億 | |
| GLD | SPDR Gold Shares | USD | 431.040 盤前430.260 | -0.970% -0.181% | 10.34億 1.76千萬 | 1,609.59億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 32.523 | 3.214% | 3,524.07 | 2.36百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 51.370 盤前51.500 | 2.617% +0.253% | 1.88百萬 1,000.00 | 5.76千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 52.700 盤前53.280 | 4.294% +1.101% | 9.97千萬 19.24萬 | 8.24億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 110.990 盤前111.200 | 3.478% +0.189% | 3.67百萬 1.00萬 | 1.18億 | |
| USO | United States Oil Fund LP | USD | 134.720 盤前136.100 | 4.111% +1.024% | 14.09億 1.03千萬 | 19.57億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.160 盤前45.080 | -0.943% -0.177% | 7.77百萬 45.08 | 28.80億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.720 盤前44.609 | -0.930% -0.248% | 4.45千萬 1.79萬 | 81.61億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 71.830 盤前71.210 | -2.867% -0.863% | 4.86千萬 18.10萬 | 53.47億 | |
| IAU | iShares Gold Trust Shares | USD | 88.340 盤前88.110 | -0.953% -0.260% | 1.86億 69.16萬 | 727.12億 | |
| SLV | iShares Silver Trust | USD | 68.380 盤前67.760 | -2.828% -0.907% | 6.44億 1.07千萬 | 381.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處