Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.294%

總成交金額

16.38億

總市值

12,980.33億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	206.960	+0.077%	3.57億	1,211.64億	11.323	6.720%
TRV	Travelers Companies (The)	302.440	+0.116%	2.30億	655.61億	11.053	1.800%
CB	Chubb Limited	325.240 盤前325.650	+0.259% +0.126%	1.85億 1,953.90	1,268.73億	12.632	1.480%
CINF	Cincinnati Financial Corp	164.730	+0.863%	1.40億	254.15億	10.763	2.710%
ALL	Allstate Corp (The)	207.500	-0.091%	1.07億	539.03億	5.457	2.450%
KNSL	Kinsale Capital Group	359.780	-0.734%	6.42千萬	83.92億	16.744	0.210%
WRB	WR Berkley Corp 創1個月低	67.860	-0.557%	5.02千萬	257.37億	15.335	2.730%
ORI	Old Republic International Corp 創1個月低	40.650	-0.563%	4.03千萬	100.86億	12.240	9.720%
LMND	Lemonade	55.430	+0.599%	4.02千萬	42.09億	--	--
MKL	Markel Group	1,970.640	+0.456%	3.69千萬	247.38億	11.593	--
SIGI	Selective Insurance Group 創1個月低	76.940	-1.080%	3.59千萬	46.73億	10.385	2.080%
SLDE	Slide Insurance Holdings Inc	17.700	0.000%	3.52千萬	21.93億	6.307	--
AIZ	Assurant	219.700	+0.014%	3.43千萬	109.18億	12.975	1.530%
WTM	White Mountains Insurance Group Ltd	2,223.460	+3.482%	2.74千萬	53.28億	39.542	0.090%
L	Loews Corp	109.160	+0.055%	2.56千萬	224.80億	13.689	0.230%
RLI	RLI Corp	60.730	-0.492%	2.31千萬	56.10億	13.966	4.330%
AFG	American Financial Group	128.950	-0.232%	2.13千萬	107.82億	12.822	6.850%
PLMR	Palomar Holdings	123.170	+0.293%	2.05千萬	32.78億	17.146	--
THG	Hanover Insurance Group (The)	174.380	-0.029%	2.00千萬	61.31億	9.626	2.640%
MCY	Mercury General Corp	89.040	-0.725%	1.96千萬	49.68億	9.180	1.770%

報價延遲最少15分鐘。美東時間：11/03/2026 16:41

行業