Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.428%

總成交金額

2.07億

總市值

13,036.09億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	21.210	-0.188%	9.24萬	9.78億	3.047	7.500%
AII	American Integrity Insurance Group Inc.	19.320	-0.412%	28.40萬	3.80億	3.434	5.260%
AHLpD	Aspen Insurance Holdings Limited	20.890	-0.047%	8,387.84	2.09億	4.341	6.730%
WTM	White Mountains Insurance Group Ltd	2,221.100	-0.106%	9.17百萬	55.13億	5.169	0.090%
SLDE	Slide Insurance Holdings Inc	17.315	-2.175%	2.03百萬	21.92億	5.265	--
UVE	Universal Insurance Hldg	34.350	+0.204%	27.57萬	9.62億	5.424	2.710%
ALL	Allstate Corp (The)	205.200	-1.108%	1.30千萬	538.54億	5.452	2.450%
HRTG	Heritage Insurance Holdings	26.825	+0.998%	1.01百萬	8.21億	5.499	0.230%
AHL	Aspen Insurance Holdings Ltd.	--	--	0.000	34.44億	5.515	--
ACIC	American Coastal Insurance Corp	11.470	-0.950%	5.52萬	5.65億	6.694	6.480%
KINS	Kingstone Companies	15.250	+0.594%	26.07萬	2.14億	6.734	0.990%
HCI	HCI Group	160.680	-0.900%	67.32萬	21.01億	7.136	0.990%
DGICB	Donegal Group	--	--	40.26	5.81億	7.289	4.160%
DGICA	Donegal Group	16.840	-0.590%	12.32萬	6.21億	7.768	4.310%
UFCS	United Fire Group 創1個月低	36.720	-0.810%	35.63萬	9.44億	8.259	2.270%
MCY	Mercury General Corp	88.450	-0.663%	72.48萬	49.32億	9.114	1.780%
THG	Hanover Insurance Group (The)	172.745	-0.938%	1.84百萬	61.29億	9.624	2.640%
CNA	CNA Financial Corp	46.945	-1.293%	37.36萬	128.73億	10.141	8.120%
SIGI	Selective Insurance Group 創1個月低	76.540	-0.520%	5.95百萬	46.22億	10.271	2.110%
PGR	Progressive Corp	201.600	-2.590%	3.75千萬	1,212.58億	10.762	6.720%

報價延遲最少15分鐘。美東時間：11/03/2026 22:29

行業