網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 18.155 盤後18.180 | +0.104% +0.138% | 40.92萬 5,051.22 | 2.63千萬 | |
| QQQY | Defiance Nasdaq 100 Target 30 Income ETF | USD | 25.450 盤後25.450 | +0.350% 0.000% | 3.07百萬 4.52萬 | 1.77億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.090 盤後20.090 | +0.050% 0.000% | 1.82百萬 2.15萬 | 6.85億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 31.538 盤後31.538 | +0.025% 0.000% | 8,374.88 3,216.91 | 2.84百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 16.690 盤後16.690 | +0.180% 0.000% | 7.50千萬 4.53百萬 | 81.64億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.730 盤後15.730 | +0.027% 0.000% | 9.40萬 1,698.80 | 1.73千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 33.994 盤後33.994 | +0.214% 0.000% | 4,383.81 3,467.38 | 3.05百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 28.370 盤後28.350 | +0.182% -0.070% | 63.53萬 7,177.01 | 1.10億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 36.595 | +0.131% | 2.14百萬 | 5.03千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 43.135 | -0.693% | 2,501.36 | 3.26千萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 52.074 | +0.095% | 3.32千萬 | 2.59億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 52.145 盤後52.145 | +0.066% 0.000% | 43.59萬 677.66 | 3.00億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 69.650 盤後69.650 | +0.796% 0.000% | 36.64萬 139.30 | 2.59億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 55.988 | +0.122% | 32.96萬 | 1.64億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 39.370 盤後40.150 | +0.292% +1.981% | 54.39萬 9,569.20 | 1.00億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 236.100 盤後234.970 | +0.144% -0.479% | 6.83億 7.28千萬 | 585.72億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 51.250 盤後51.250 | +0.156% 0.000% | 2.14百萬 5.93萬 | 3.34億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 573.490 盤後570.760 | +0.154% -0.476% | 118.72億 11.28億 | 3,694.19億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.910 盤後52.790 | +0.095% -0.227% | 7.81千萬 4.30百萬 | 42.43億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 23.630 盤後23.630 | +0.227% 0.000% | 1.06萬 2,670.15 | 1.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 27/08/2025 19:59:45
