網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF | USD | 18.430 盤後18.413 | -0.754% -0.092% | 3.35千萬 48.92萬 | 2.53億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.396 盤後6.396 | 0.006% 0.000% | 1.32萬 31.74 | 8.95百萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.940 盤後16.940 | 0.000% 0.000% | 75.13萬 131.23 | 6.69千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.250 盤後37.478 | -0.241% +0.613% | 1.14千萬 27.29萬 | 1.72億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.560 盤後13.560 | -0.441% 0.000% | 14.45萬 62.42 | 1.09千萬 | |
| AAPD | Direxion Daily AAPL Bear 1X ETF | USD | 13.060 盤後13.129 | 0.927% +0.531% | 1.73千萬 6,814.26 | 1.78千萬 | |
| AMZD | Direxion Daily AMZN Bear 1X ETF 創52周低 | USD | 8.630 盤後8.640 | -3.468% +0.115% | 3.17千萬 14.51萬 | 1.45千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X ETF | USD | 20.315 盤後20.600 | -3.538% +1.403% | 1.18百萬 2,150.87 | 1.05千萬 | |
| ERY | Direxion Daily Energy Bear 2X ETF | USD | 11.830 盤後11.770 | 0.510% -0.507% | 2.63百萬 2,548.83 | 3.90千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF | USD | 26.910 盤後27.020 | -2.887% +0.409% | 6.47百萬 2.28萬 | 1.18億 | |
| GGLS | Direxion Daily GOOGL Bear 1X ETF 創52周低 | USD | 6.080 盤後6.080 | -1.440% 0.000% | 4.03千萬 20.04萬 | 1.28千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | USD | 46.960 盤後46.990 | -4.766% +0.064% | 1.72千萬 7.59萬 | 8.45千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X ETF | USD | 31.550 盤後31.700 | -2.443% +0.475% | 5.68百萬 3,604.49 | 3.90千萬 | |
| MSFD | Direxion Daily MSFT Bear 1X ETF | USD | 12.815 盤後12.850 | -2.026% +0.273% | 7.68百萬 1.31萬 | 4.02千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X ETF | USD | 20.200 盤後19.800 | 1.152% -1.980% | 82.13萬 5,077.91 | 3.16千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 9.090 盤後9.100 | -0.656% +0.110% | 2.47億 41.59萬 | 2.27億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 30.590 盤後30.599 | -2.237% +0.031% | 2.07億 2.74百萬 | 3.37億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X ETF 創52周低 | USD | 29.830 盤後29.830 | -4.636% 0.000% | 3.68百萬 9.41萬 | 1.99千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | USD | 14.180 盤後14.131 | 2.828% -0.348% | 2.69千萬 4.42萬 | 9.87千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.730 盤後4.730 | 1.720% 0.000% | 4.83千萬 7.92萬 | 1.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
