網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.520 盤後46.420 | 0.475% -0.215% | 1.47千萬 6.04萬 | 29.04億 | |
| BAR | GraniteShares Gold Shares | USD | 46.460 盤後46.460 | 0.498% 0.000% | 2.30百萬 374.27 | 16.23億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤後52.761 | -0.209% +0.324% | 9.21千萬 34.36萬 | 8.35億 | |
| DBO | Invesco DB Oil Fund | USD | 20.760 盤後20.760 | -1.049% 0.000% | 1.03千萬 1.65百萬 | 3.15億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.805 盤後63.430 | 0.344% +0.995% | 1.03百萬 766.01 | 4.85億 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤後432.281 | 0.513% -0.224% | 13.56億 1.34千萬 | 1,593.99億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.340 盤後93.180 | 0.484% -0.171% | 9.85千萬 84.67萬 | 310.67億 | |
| IAU | iShares Gold Trust Shares | USD | 88.750 盤後88.590 | 0.464% -0.180% | 1.43億 1.67百萬 | 720.19億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.060 盤後56.060 | -1.007% 0.000% | 4.97百萬 701.15 | 2.26億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.370 盤後45.350 | 0.465% -0.044% | 5.48百萬 409.22 | 28.73億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤後7.300 | 2.371% -0.545% | 1.25億 41.67萬 | 9.12億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.940 盤後44.800 | 0.492% -0.312% | 2.60千萬 6,263.40 | 80.85億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 72.280 盤後72.135 | 0.626% -0.201% | 5.94千萬 73.66萬 | 51.93億 | |
| SLV | iShares Silver Trust | USD | 68.790 盤後68.670 | 0.600% -0.174% | 5.29億 2.84百萬 | 371.00億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.910 盤後43.180 | -2.255% +0.629% | 9.18千萬 16.55萬 | 4.83億 | |
| UGA | United States Gasoline Fund LP | USD | 110.620 盤後111.000 | -0.333% +0.344% | 1.81百萬 9,014.61 | 1.28億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.184 盤後32.184 | -1.043% 0.000% | 609.73 86.93 | 2.44百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.000 盤後51.000 | -0.720% 0.000% | 1.92百萬 371.19 | 5.65千萬 | |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.710 | -1.722% +0.234% | 9.18億 1.03千萬 | 19.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 04:40
